Gold price today in Malaysia – Kilogram
Gold price today in MalaysiaKilogram
546,718.68 MYR
6.60 (0.00%)Kilogram
133,918.03 USD
1.62 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – Malaysia – 1 month
| Date | Today MYR | Previous day MYR | Change MYR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 546,718.68 MYR | 546,712.08 MYR | 6.6 MYR | +0% |
| 2026-10-17 | 546,712.08 MYR | 546,702.28 MYR | 9.81 MYR | +0% |
| 2026-10-16 | 546,702.28 MYR | 546,002.2 MYR | 700.08 MYR | +0.13% |
| 2026-10-15 | 546,002.2 MYR | 538,470.07 MYR | 7,532.13 MYR | +1.4% |
| 2026-10-14 | 538,470.07 MYR | 545,977.15 MYR | 7,507.09 MYR | −1.37% |
| 2026-10-13 | 545,977.15 MYR | 548,264.31 MYR | 2,287.15 MYR | −0.42% |
| 2026-10-12 | 548,264.31 MYR | 551,243.35 MYR | 2,979.04 MYR | −0.54% |
| 2026-10-11 | 551,243.35 MYR | 550,934.9 MYR | 308.45 MYR | +0.06% |
| 2026-10-10 | 550,934.9 MYR | 551,009.1 MYR | 74.2 MYR | −0.01% |
| 2026-10-09 | 551,009.1 MYR | 544,798.67 MYR | 6,210.43 MYR | +1.14% |
| 2026-10-08 | 544,798.67 MYR | 540,440.8 MYR | 4,357.88 MYR | +0.81% |
| 2026-10-07 | 540,440.8 MYR | 547,361.11 MYR | 6,920.31 MYR | −1.26% |
| 2026-10-06 | 547,361.11 MYR | 543,782.11 MYR | 3,579 MYR | +0.66% |
| 2026-10-05 | 543,782.11 MYR | 544,354.74 MYR | 572.63 MYR | −0.11% |
| 2026-10-04 | 544,354.74 MYR | 543,890.36 MYR | 464.37 MYR | +0.09% |
| 2026-10-03 | 543,890.36 MYR | 543,939.76 MYR | 49.39 MYR | −0.01% |
| 2026-10-02 | 543,939.76 MYR | 549,027.86 MYR | 5,088.1 MYR | −0.93% |
| 2026-10-01 | 549,027.86 MYR | 545,042.27 MYR | 3,985.59 MYR | +0.73% |
| 2026-09-30 | 545,042.27 MYR | 548,660.92 MYR | 3,618.65 MYR | −0.66% |
| 2026-09-29 | 548,660.92 MYR | 541,964.16 MYR | 6,696.76 MYR | +1.24% |
| 2026-09-28 | 541,964.16 MYR | 558,071.09 MYR | 16,106.93 MYR | −2.89% |
| 2026-09-27 | 558,071.09 MYR | 561,260.86 MYR | 3,189.77 MYR | −0.57% |
| 2026-09-26 | 561,260.86 MYR | 561,195.7 MYR | 65.17 MYR | +0.01% |
| 2026-09-25 | 561,195.7 MYR | 561,547.34 MYR | 351.65 MYR | −0.06% |
| 2026-09-24 | 561,547.34 MYR | 562,318.05 MYR | 770.7 MYR | −0.14% |
| 2026-09-23 | 562,318.05 MYR | 571,739.91 MYR | 9,421.86 MYR | −1.65% |
| 2026-09-22 | 571,739.91 MYR | 572,172.52 MYR | 432.6 MYR | −0.08% |
| 2026-09-21 | 572,172.52 MYR | 574,233.61 MYR | 2,061.1 MYR | −0.36% |
| 2026-09-20 | 574,233.61 MYR | 574,539.15 MYR | 305.53 MYR | −0.05% |
| 2026-09-19 | 574,539.15 MYR | 574,527.07 MYR | 12.08 MYR | +0% |