Gold price today in Malaysia – Kilogram
Gold price today in MalaysiaKilogram
575,811.13 MYR
5,755.36 (1.01%)Kilogram
142,418.24 USD
1,490.50 (1.06%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – Kilogram – Malaysia – 1 month
| Date | Today MYR | Previous day MYR | Change MYR | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 575,811.13 MYR | 570,055.77 MYR | 5,755.36 MYR | +1.01% |
| 2026-09-02 | 570,055.77 MYR | 577,556.12 MYR | 7,500.35 MYR | −1.3% |
| 2026-08-31 | 577,556.12 MYR | 577,291.78 MYR | 264.34 MYR | +0.05% |
| 2026-08-30 | 577,291.78 MYR | 576,706.02 MYR | 585.77 MYR | +0.1% |
| 2026-08-29 | 576,706.02 MYR | 576,658.22 MYR | 47.8 MYR | +0.01% |
| 2026-08-28 | 576,658.22 MYR | 597,739.2 MYR | 21,080.98 MYR | −3.53% |
| 2026-08-26 | 597,739.2 MYR | 604,495.55 MYR | 6,756.36 MYR | −1.12% |
| 2026-08-25 | 604,495.55 MYR | 608,578.36 MYR | 4,082.81 MYR | −0.67% |
| 2026-08-24 | 608,578.36 MYR | 601,787.48 MYR | 6,790.89 MYR | +1.13% |
| 2026-08-23 | 601,787.48 MYR | 597,735.66 MYR | 4,051.81 MYR | +0.68% |
| 2026-08-22 | 597,735.66 MYR | 597,713.65 MYR | 22.01 MYR | +0% |
| 2026-08-21 | 597,713.65 MYR | 587,970.3 MYR | 9,743.35 MYR | +1.66% |
| 2026-08-20 | 587,970.3 MYR | 587,077.18 MYR | 893.12 MYR | +0.15% |
| 2026-08-19 | 587,077.18 MYR | 566,713.36 MYR | 20,363.82 MYR | +3.59% |
| 2026-08-18 | 566,713.36 MYR | 577,050.42 MYR | 10,337.06 MYR | −1.79% |
| 2026-08-17 | 577,050.42 MYR | 575,134.26 MYR | 1,916.16 MYR | +0.33% |
| 2026-08-16 | 575,134.26 MYR | 574,925.19 MYR | 209.07 MYR | +0.04% |
| 2026-08-15 | 574,925.19 MYR | 574,901.03 MYR | 24.16 MYR | +0% |
| 2026-08-14 | 574,901.03 MYR | 571,981.93 MYR | 2,919.1 MYR | +0.51% |
| 2026-08-13 | 571,981.93 MYR | 580,972.8 MYR | 8,990.87 MYR | −1.55% |
| 2026-08-12 | 580,972.8 MYR | 575,680.58 MYR | 5,292.22 MYR | +0.92% |
| 2026-08-11 | 575,680.58 MYR | 579,867.22 MYR | 4,186.64 MYR | −0.72% |
| 2026-08-10 | 579,867.22 MYR | 570,513.86 MYR | 9,353.35 MYR | +1.64% |
| 2026-08-09 | 570,513.86 MYR | 571,037.3 MYR | 523.44 MYR | −0.09% |
| 2026-08-08 | 571,037.3 MYR | 571,042.14 MYR | 4.84 MYR | −0% |
| 2026-08-07 | 571,042.14 MYR | 558,703.4 MYR | 12,338.74 MYR | +2.21% |
| 2026-08-06 | 558,703.4 MYR | 560,770.73 MYR | 2,067.33 MYR | −0.37% |
| 2026-08-05 | 560,770.73 MYR | 535,295.5 MYR | 25,475.23 MYR | +4.76% |
| 2026-08-04 | 535,295.5 MYR | 535,693.04 MYR | 397.54 MYR | −0.07% |
| 2026-08-03 | 535,693.04 MYR | 534,282.95 MYR | 1,410.1 MYR | +0.26% |