Gold price today in New Zealand – Kilogram
Gold price today in New ZealandKilogram
236,905.12 NZD
2.87 (0.00%)Kilogram
133,918.03 USD
1.62 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – New Zealand – 1 month
| Date | Today NZD | Previous day NZD | Change NZD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 236,905.12 NZD | 236,902.25 NZD | 2.87 NZD | +0% |
| 2026-10-17 | 236,902.25 NZD | 236,874.59 NZD | 27.66 NZD | +0.01% |
| 2026-10-16 | 236,874.59 NZD | 237,850.56 NZD | 975.97 NZD | −0.41% |
| 2026-10-15 | 237,850.56 NZD | 235,360.11 NZD | 2,490.45 NZD | +1.06% |
| 2026-10-14 | 235,360.11 NZD | 238,106.33 NZD | 2,746.22 NZD | −1.15% |
| 2026-10-13 | 238,106.33 NZD | 240,170.04 NZD | 2,063.71 NZD | −0.86% |
| 2026-10-12 | 240,170.04 NZD | 240,297.61 NZD | 127.57 NZD | −0.05% |
| 2026-10-11 | 240,297.61 NZD | 240,270 NZD | 27.61 NZD | +0.01% |
| 2026-10-10 | 240,270 NZD | 240,274.49 NZD | 4.5 NZD | −0% |
| 2026-10-09 | 240,274.49 NZD | 237,621.56 NZD | 2,652.93 NZD | +1.12% |
| 2026-10-08 | 237,621.56 NZD | 236,127.7 NZD | 1,493.86 NZD | +0.63% |
| 2026-10-07 | 236,127.7 NZD | 238,196.16 NZD | 2,068.46 NZD | −0.87% |
| 2026-10-06 | 238,196.16 NZD | 237,578.77 NZD | 617.38 NZD | +0.26% |
| 2026-10-05 | 237,578.77 NZD | 237,238.85 NZD | 339.92 NZD | +0.14% |
| 2026-10-04 | 237,238.85 NZD | 237,116.97 NZD | 121.88 NZD | +0.05% |
| 2026-10-03 | 237,116.97 NZD | 237,142.77 NZD | 25.79 NZD | −0.01% |
| 2026-10-02 | 237,142.77 NZD | 239,931.37 NZD | 2,788.6 NZD | −1.16% |
| 2026-10-01 | 239,931.37 NZD | 237,118.7 NZD | 2,812.67 NZD | +1.19% |
| 2026-09-30 | 237,118.7 NZD | 238,347.36 NZD | 1,228.66 NZD | −0.52% |
| 2026-09-29 | 238,347.36 NZD | 234,331.88 NZD | 4,015.48 NZD | +1.71% |
| 2026-09-28 | 234,331.88 NZD | 242,398.56 NZD | 8,066.68 NZD | −3.33% |
| 2026-09-27 | 242,398.56 NZD | 243,327.11 NZD | 928.55 NZD | −0.38% |
| 2026-09-26 | 243,327.11 NZD | 243,291.37 NZD | 35.73 NZD | +0.01% |
| 2026-09-25 | 243,291.37 NZD | 242,844.34 NZD | 447.04 NZD | +0.18% |
| 2026-09-24 | 242,844.34 NZD | 242,858.23 NZD | 13.9 NZD | −0.01% |
| 2026-09-23 | 242,858.23 NZD | 245,031.45 NZD | 2,173.22 NZD | −0.89% |
| 2026-09-22 | 245,031.45 NZD | 245,606.92 NZD | 575.47 NZD | −0.23% |
| 2026-09-21 | 245,606.92 NZD | 245,897.58 NZD | 290.66 NZD | −0.12% |
| 2026-09-20 | 245,897.58 NZD | 245,947.21 NZD | 49.63 NZD | −0.02% |
| 2026-09-19 | 245,947.21 NZD | 245,986.03 NZD | 38.81 NZD | −0.02% |