Gold price today in New Zealand – Kilogram
Gold price today in New ZealandKilogram
242,972.44 NZD
2,111.42 (0.88%)Kilogram
142,418.24 USD
1,490.50 (1.06%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – Kilogram – New Zealand – 1 month
| Date | Today NZD | Previous day NZD | Change NZD | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 242,972.44 NZD | 240,861.02 NZD | 2,111.42 NZD | +0.88% |
| 2026-09-02 | 240,861.02 NZD | 241,719.81 NZD | 858.79 NZD | −0.36% |
| 2026-08-31 | 241,719.81 NZD | 242,238.34 NZD | 518.53 NZD | −0.21% |
| 2026-08-30 | 242,238.34 NZD | 242,256.1 NZD | 17.75 NZD | −0.01% |
| 2026-08-29 | 242,256.1 NZD | 242,244.21 NZD | 11.88 NZD | +0% |
| 2026-08-28 | 242,244.21 NZD | 249,650.05 NZD | 7,405.84 NZD | −2.97% |
| 2026-08-26 | 249,650.05 NZD | 250,393.26 NZD | 743.2 NZD | −0.3% |
| 2026-08-25 | 250,393.26 NZD | 252,405.28 NZD | 2,012.02 NZD | −0.8% |
| 2026-08-24 | 252,405.28 NZD | 249,373.14 NZD | 3,032.14 NZD | +1.22% |
| 2026-08-23 | 249,373.14 NZD | 247,527.53 NZD | 1,845.61 NZD | +0.75% |
| 2026-08-22 | 247,527.53 NZD | 247,663.89 NZD | 136.36 NZD | −0.06% |
| 2026-08-21 | 247,663.89 NZD | 244,022.71 NZD | 3,641.19 NZD | +1.49% |
| 2026-08-20 | 244,022.71 NZD | 244,482.36 NZD | 459.65 NZD | −0.19% |
| 2026-08-19 | 244,482.36 NZD | 237,668.17 NZD | 6,814.19 NZD | +2.87% |
| 2026-08-18 | 237,668.17 NZD | 240,604.18 NZD | 2,936.01 NZD | −1.22% |
| 2026-08-17 | 240,604.18 NZD | 238,678.87 NZD | 1,925.32 NZD | +0.81% |
| 2026-08-16 | 238,678.87 NZD | 238,816.34 NZD | 137.48 NZD | −0.06% |
| 2026-08-15 | 238,816.34 NZD | 238,846.61 NZD | 30.27 NZD | −0.01% |
| 2026-08-14 | 238,846.61 NZD | 238,960.7 NZD | 114.09 NZD | −0.05% |
| 2026-08-13 | 238,960.7 NZD | 242,561.63 NZD | 3,600.92 NZD | −1.48% |
| 2026-08-12 | 242,561.63 NZD | 239,284.23 NZD | 3,277.4 NZD | +1.37% |
| 2026-08-11 | 239,284.23 NZD | 240,572.38 NZD | 1,288.15 NZD | −0.54% |
| 2026-08-10 | 240,572.38 NZD | 237,192.04 NZD | 3,380.34 NZD | +1.43% |
| 2026-08-09 | 237,192.04 NZD | 236,864.52 NZD | 327.51 NZD | +0.14% |
| 2026-08-08 | 236,864.52 NZD | 236,876.78 NZD | 12.26 NZD | −0.01% |
| 2026-08-07 | 236,876.78 NZD | 232,608.13 NZD | 4,268.65 NZD | +1.84% |
| 2026-08-06 | 232,608.13 NZD | 233,024.29 NZD | 416.17 NZD | −0.18% |
| 2026-08-05 | 233,024.29 NZD | 222,766.02 NZD | 10,258.28 NZD | +4.6% |
| 2026-08-04 | 222,766.02 NZD | 222,712.66 NZD | 53.35 NZD | +0.02% |
| 2026-08-03 | 222,712.66 NZD | 221,980.08 NZD | 732.59 NZD | +0.33% |