Gold price today in Brazil – Kilogram
Gold price today in BrazilKilogram
725,476.24 BRL
7,749.91 (1.08%)Kilogram
142,443.86 USD
1,516.12 (1.08%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – Kilogram – Brazil – 1 month
| Date | Today BRL | Previous day BRL | Change BRL | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 725,476.24 BRL | 717,726.32 BRL | 7,749.91 BRL | +1.08% |
| 2026-09-02 | 717,726.32 BRL | 742,809.24 BRL | 25,082.91 BRL | −3.38% |
| 2026-08-31 | 742,809.24 BRL | 744,314.61 BRL | 1,505.37 BRL | −0.2% |
| 2026-08-30 | 744,314.61 BRL | 743,570.04 BRL | 744.57 BRL | +0.1% |
| 2026-08-29 | 743,570.04 BRL | 743,279.24 BRL | 290.8 BRL | +0.04% |
| 2026-08-28 | 743,279.24 BRL | 764,540.88 BRL | 21,261.64 BRL | −2.78% |
| 2026-08-26 | 764,540.88 BRL | 770,225.95 BRL | 5,685.07 BRL | −0.74% |
| 2026-08-25 | 770,225.95 BRL | 776,143.11 BRL | 5,917.15 BRL | −0.76% |
| 2026-08-24 | 776,143.11 BRL | 766,560.82 BRL | 9,582.29 BRL | +1.25% |
| 2026-08-23 | 766,560.82 BRL | 760,836.36 BRL | 5,724.46 BRL | +0.75% |
| 2026-08-22 | 760,836.36 BRL | 760,832.03 BRL | 4.33 BRL | +0% |
| 2026-08-21 | 760,832.03 BRL | 754,928.8 BRL | 5,903.23 BRL | +0.78% |
| 2026-08-20 | 754,928.8 BRL | 751,459.07 BRL | 3,469.73 BRL | +0.46% |
| 2026-08-19 | 751,459.07 BRL | 728,028.32 BRL | 23,430.75 BRL | +3.22% |
| 2026-08-18 | 728,028.32 BRL | 739,406.99 BRL | 11,378.68 BRL | −1.54% |
| 2026-08-17 | 739,406.99 BRL | 735,169.84 BRL | 4,237.16 BRL | +0.58% |
| 2026-08-16 | 735,169.84 BRL | 734,826.66 BRL | 343.17 BRL | +0.05% |
| 2026-08-15 | 734,826.66 BRL | 734,692.8 BRL | 133.86 BRL | +0.02% |
| 2026-08-14 | 734,692.8 BRL | 726,855.9 BRL | 7,836.9 BRL | +1.08% |
| 2026-08-13 | 726,855.9 BRL | 737,312.92 BRL | 10,457.02 BRL | −1.42% |
| 2026-08-12 | 737,312.92 BRL | 727,162.97 BRL | 10,149.95 BRL | +1.4% |
| 2026-08-11 | 727,162.97 BRL | 723,446.51 BRL | 3,716.46 BRL | +0.51% |
| 2026-08-10 | 723,446.51 BRL | 709,961.79 BRL | 13,484.73 BRL | +1.9% |
| 2026-08-09 | 709,961.79 BRL | 709,752.42 BRL | 209.36 BRL | +0.03% |
| 2026-08-08 | 709,752.42 BRL | 709,686.75 BRL | 65.67 BRL | +0.01% |
| 2026-08-07 | 709,686.75 BRL | 698,466.31 BRL | 11,220.44 BRL | +1.61% |
| 2026-08-06 | 698,466.31 BRL | 703,794.9 BRL | 5,328.59 BRL | −0.76% |
| 2026-08-05 | 703,794.9 BRL | 672,715.76 BRL | 31,079.14 BRL | +4.62% |
| 2026-08-04 | 672,715.76 BRL | 666,323.44 BRL | 6,392.32 BRL | +0.96% |
| 2026-08-03 | 666,323.44 BRL | 664,486.38 BRL | 1,837.06 BRL | +0.28% |