Gold price today in Brazil – Kilogram
Gold price today in BrazilKilogram
678,850.51 BRL
37.33 (0.01%)Kilogram
133,918.03 USD
1.62 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – Brazil – 1 month
| Date | Today BRL | Previous day BRL | Change BRL | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 678,850.51 BRL | 678,887.84 BRL | 37.33 BRL | −0.01% |
| 2026-10-17 | 678,887.84 BRL | 678,910.39 BRL | 22.55 BRL | −0% |
| 2026-10-16 | 678,910.39 BRL | 681,903.34 BRL | 2,992.94 BRL | −0.44% |
| 2026-10-15 | 681,903.34 BRL | 665,741.65 BRL | 16,161.69 BRL | +2.43% |
| 2026-10-14 | 665,741.65 BRL | 671,959.83 BRL | 6,218.18 BRL | −0.93% |
| 2026-10-13 | 671,959.83 BRL | 669,346.7 BRL | 2,613.13 BRL | +0.39% |
| 2026-10-12 | 669,346.7 BRL | 672,816.62 BRL | 3,469.92 BRL | −0.52% |
| 2026-10-11 | 672,816.62 BRL | 672,871.47 BRL | 54.85 BRL | −0.01% |
| 2026-10-10 | 672,871.47 BRL | 673,129.93 BRL | 258.46 BRL | −0.04% |
| 2026-10-09 | 673,129.93 BRL | 668,418.83 BRL | 4,711.1 BRL | +0.7% |
| 2026-10-08 | 668,418.83 BRL | 664,108.91 BRL | 4,309.91 BRL | +0.65% |
| 2026-10-07 | 664,108.91 BRL | 667,586.86 BRL | 3,477.95 BRL | −0.52% |
| 2026-10-06 | 667,586.86 BRL | 665,099.93 BRL | 2,486.94 BRL | +0.37% |
| 2026-10-05 | 665,099.93 BRL | 695,534.21 BRL | 30,434.28 BRL | −4.38% |
| 2026-10-04 | 695,534.21 BRL | 694,961.68 BRL | 572.53 BRL | +0.08% |
| 2026-10-03 | 694,961.68 BRL | 695,352.93 BRL | 391.25 BRL | −0.06% |
| 2026-10-02 | 695,352.93 BRL | 701,987.81 BRL | 6,634.88 BRL | −0.95% |
| 2026-10-01 | 701,987.81 BRL | 692,301.55 BRL | 9,686.26 BRL | +1.4% |
| 2026-09-30 | 692,301.55 BRL | 699,273.12 BRL | 6,971.57 BRL | −1% |
| 2026-09-29 | 699,273.12 BRL | 693,252.77 BRL | 6,020.36 BRL | +0.87% |
| 2026-09-28 | 693,252.77 BRL | 710,229.34 BRL | 16,976.58 BRL | −2.39% |
| 2026-09-27 | 710,229.34 BRL | 714,403.07 BRL | 4,173.72 BRL | −0.58% |
| 2026-09-26 | 714,403.07 BRL | 714,226.45 BRL | 176.62 BRL | +0.02% |
| 2026-09-25 | 714,226.45 BRL | 713,539.84 BRL | 686.61 BRL | +0.1% |
| 2026-09-24 | 713,539.84 BRL | 712,000.07 BRL | 1,539.77 BRL | +0.22% |
| 2026-09-23 | 712,000.07 BRL | 715,700.71 BRL | 3,700.64 BRL | −0.52% |
| 2026-09-22 | 715,700.71 BRL | 717,386.55 BRL | 1,685.84 BRL | −0.23% |
| 2026-09-21 | 717,386.55 BRL | 723,620.31 BRL | 6,233.76 BRL | −0.86% |
| 2026-09-20 | 723,620.31 BRL | 724,111.97 BRL | 491.67 BRL | −0.07% |
| 2026-09-19 | 724,111.97 BRL | 724,105.2 BRL | 6.78 BRL | +0% |