Gold price today in Canada – Kilogram
Gold price today in CanadaKilogram
196,959.57 CAD
1,846.38 (0.95%)Kilogram
142,418.24 USD
1,490.50 (1.06%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – Kilogram – Canada – 1 month
| Date | Today CAD | Previous day CAD | Change CAD | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 196,959.57 CAD | 195,113.18 CAD | 1,846.38 CAD | +0.95% |
| 2026-09-02 | 195,113.18 CAD | 198,365.3 CAD | 3,252.12 CAD | −1.64% |
| 2026-08-31 | 198,365.3 CAD | 199,308.99 CAD | 943.69 CAD | −0.47% |
| 2026-08-30 | 199,308.99 CAD | 199,181.57 CAD | 127.43 CAD | +0.06% |
| 2026-08-29 | 199,181.57 CAD | 199,169.31 CAD | 12.26 CAD | +0.01% |
| 2026-08-28 | 199,169.31 CAD | 206,038.71 CAD | 6,869.4 CAD | −3.33% |
| 2026-08-26 | 206,038.71 CAD | 207,058.42 CAD | 1,019.71 CAD | −0.49% |
| 2026-08-25 | 207,058.42 CAD | 208,483.41 CAD | 1,424.99 CAD | −0.68% |
| 2026-08-24 | 208,483.41 CAD | 205,577.81 CAD | 2,905.6 CAD | +1.41% |
| 2026-08-23 | 205,577.81 CAD | 203,744.16 CAD | 1,833.64 CAD | +0.9% |
| 2026-08-22 | 203,744.16 CAD | 203,739.62 CAD | 4.54 CAD | +0% |
| 2026-08-21 | 203,739.62 CAD | 200,252.96 CAD | 3,486.66 CAD | +1.74% |
| 2026-08-20 | 200,252.96 CAD | 200,392.71 CAD | 139.75 CAD | −0.07% |
| 2026-08-19 | 200,392.71 CAD | 193,975.25 CAD | 6,417.47 CAD | +3.31% |
| 2026-08-18 | 193,975.25 CAD | 197,090.65 CAD | 3,115.4 CAD | −1.58% |
| 2026-08-17 | 197,090.65 CAD | 195,200.06 CAD | 1,890.58 CAD | +0.97% |
| 2026-08-16 | 195,200.06 CAD | 195,236.92 CAD | 36.85 CAD | −0.02% |
| 2026-08-15 | 195,236.92 CAD | 195,218.17 CAD | 18.75 CAD | +0.01% |
| 2026-08-14 | 195,218.17 CAD | 194,873.99 CAD | 344.18 CAD | +0.18% |
| 2026-08-13 | 194,873.99 CAD | 198,125.27 CAD | 3,251.28 CAD | −1.64% |
| 2026-08-12 | 198,125.27 CAD | 195,829.08 CAD | 2,296.19 CAD | +1.17% |
| 2026-08-11 | 195,829.08 CAD | 197,334.34 CAD | 1,505.26 CAD | −0.76% |
| 2026-08-10 | 197,334.34 CAD | 194,848.45 CAD | 2,485.89 CAD | +1.28% |
| 2026-08-09 | 194,848.45 CAD | 194,601.03 CAD | 247.42 CAD | +0.13% |
| 2026-08-08 | 194,601.03 CAD | 194,600.78 CAD | 0.26 CAD | +0% |
| 2026-08-07 | 194,600.78 CAD | 191,263.64 CAD | 3,337.14 CAD | +1.74% |
| 2026-08-06 | 191,263.64 CAD | 192,135.48 CAD | 871.84 CAD | −0.45% |
| 2026-08-05 | 192,135.48 CAD | 184,192.23 CAD | 7,943.25 CAD | +4.31% |
| 2026-08-04 | 184,192.23 CAD | 183,540 CAD | 652.22 CAD | +0.36% |
| 2026-08-03 | 183,540 CAD | 183,429.77 CAD | 110.23 CAD | +0.06% |