Gold price today in Canada – Kilogram
Gold price today in CanadaKilogram
189,360.35 CAD
2.29 (0.00%)Kilogram
133,918.03 USD
1.62 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – Canada – 1 month
| Date | Today CAD | Previous day CAD | Change CAD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 189,360.35 CAD | 189,358.06 CAD | 2.29 CAD | +0% |
| 2026-10-17 | 189,358.06 CAD | 189,341.63 CAD | 16.43 CAD | +0.01% |
| 2026-10-16 | 189,341.63 CAD | 189,800.2 CAD | 458.57 CAD | −0.24% |
| 2026-10-15 | 189,800.2 CAD | 187,493.6 CAD | 2,306.6 CAD | +1.23% |
| 2026-10-14 | 187,493.6 CAD | 190,023.71 CAD | 2,530.12 CAD | −1.33% |
| 2026-10-13 | 190,023.71 CAD | 191,659.08 CAD | 1,635.37 CAD | −0.85% |
| 2026-10-12 | 191,659.08 CAD | 192,383.51 CAD | 724.42 CAD | −0.38% |
| 2026-10-11 | 192,383.51 CAD | 192,252.68 CAD | 130.83 CAD | +0.07% |
| 2026-10-10 | 192,252.68 CAD | 192,249.24 CAD | 3.44 CAD | +0% |
| 2026-10-09 | 192,249.24 CAD | 189,438.99 CAD | 2,810.25 CAD | +1.48% |
| 2026-10-08 | 189,438.99 CAD | 188,531.2 CAD | 907.79 CAD | +0.48% |
| 2026-10-07 | 188,531.2 CAD | 190,396.12 CAD | 1,864.92 CAD | −0.98% |
| 2026-10-06 | 190,396.12 CAD | 189,764.34 CAD | 631.79 CAD | +0.33% |
| 2026-10-05 | 189,764.34 CAD | 189,929.04 CAD | 164.7 CAD | −0.09% |
| 2026-10-04 | 189,929.04 CAD | 189,739.83 CAD | 189.21 CAD | +0.1% |
| 2026-10-03 | 189,739.83 CAD | 189,738.67 CAD | 1.16 CAD | +0% |
| 2026-10-02 | 189,738.67 CAD | 191,136.08 CAD | 1,397.42 CAD | −0.73% |
| 2026-10-01 | 191,136.08 CAD | 190,147.5 CAD | 988.59 CAD | +0.52% |
| 2026-09-30 | 190,147.5 CAD | 190,716.68 CAD | 569.19 CAD | −0.3% |
| 2026-09-29 | 190,716.68 CAD | 188,147.17 CAD | 2,569.52 CAD | +1.37% |
| 2026-09-28 | 188,147.17 CAD | 193,865.63 CAD | 5,718.46 CAD | −2.95% |
| 2026-09-27 | 193,865.63 CAD | 194,815.37 CAD | 949.74 CAD | −0.49% |
| 2026-09-26 | 194,815.37 CAD | 194,784.92 CAD | 30.45 CAD | +0.02% |
| 2026-09-25 | 194,784.92 CAD | 194,376.41 CAD | 408.51 CAD | +0.21% |
| 2026-09-24 | 194,376.41 CAD | 194,403.44 CAD | 27.03 CAD | −0.01% |
| 2026-09-23 | 194,403.44 CAD | 197,326.75 CAD | 2,923.32 CAD | −1.48% |
| 2026-09-22 | 197,326.75 CAD | 196,904.94 CAD | 421.81 CAD | +0.21% |
| 2026-09-21 | 196,904.94 CAD | 196,844.31 CAD | 60.63 CAD | +0.03% |
| 2026-09-20 | 196,844.31 CAD | 196,845.25 CAD | 0.94 CAD | −0% |
| 2026-09-19 | 196,845.25 CAD | 196,819.34 CAD | 25.91 CAD | +0.01% |