Gold price today in Austria – Kilogram
Gold price today in AustriaKilogram
117,950.29 EUR
1,083.22 (0.91%)Kilogram
132,090.28 USD
1,886.58 (1.41%)Daily price movement
Decline
Current price
——
Low: —High: —Latest source date: 2026-10-07
Historical price movement – Kilogram – Austria – 1 month
| Date | Today EUR | Previous day EUR | Change EUR | Percentage |
|---|---|---|---|---|
| 2026-10-07 | 117,950.29 EUR | 119,033.51 EUR | 1,083.22 EUR | −0.91% |
| 2026-10-06 | 119,033.51 EUR | 118,598.51 EUR | 435 EUR | +0.37% |
| 2026-10-05 | 118,598.51 EUR | 118,415.58 EUR | 182.93 EUR | +0.15% |
| 2026-10-04 | 118,415.58 EUR | 118,297.45 EUR | 118.13 EUR | +0.1% |
| 2026-10-03 | 118,297.45 EUR | 118,336.75 EUR | 39.3 EUR | −0.03% |
| 2026-10-02 | 118,336.75 EUR | 119,502.9 EUR | 1,166.15 EUR | −0.98% |
| 2026-10-01 | 119,502.9 EUR | 117,890.6 EUR | 1,612.3 EUR | +1.37% |
| 2026-09-30 | 117,890.6 EUR | 118,508.81 EUR | 618.2 EUR | −0.52% |
| 2026-09-29 | 118,508.81 EUR | 116,704.01 EUR | 1,804.8 EUR | +1.55% |
| 2026-09-28 | 116,704.01 EUR | 120,403.16 EUR | 3,699.15 EUR | −3.07% |
| 2026-09-27 | 120,403.16 EUR | 120,935.54 EUR | 532.38 EUR | −0.44% |
| 2026-09-26 | 120,935.54 EUR | 120,925.82 EUR | 9.72 EUR | +0.01% |
| 2026-09-25 | 120,925.82 EUR | 120,787.82 EUR | 138 EUR | +0.11% |
| 2026-09-24 | 120,787.82 EUR | 121,106.97 EUR | 319.15 EUR | −0.26% |
| 2026-09-23 | 121,106.97 EUR | 122,555.95 EUR | 1,448.99 EUR | −1.18% |
| 2026-09-22 | 122,555.95 EUR | 122,400.28 EUR | 155.68 EUR | +0.13% |
| 2026-09-21 | 122,400.28 EUR | 122,540.05 EUR | 139.77 EUR | −0.11% |
| 2026-09-20 | 122,540.05 EUR | 122,545.15 EUR | 5.1 EUR | −0% |
| 2026-09-19 | 122,545.15 EUR | 122,540.44 EUR | 4.71 EUR | +0% |
| 2026-09-18 | 122,540.44 EUR | 121,701.54 EUR | 838.9 EUR | +0.69% |
| 2026-09-17 | 121,701.54 EUR | 119,728.46 EUR | 1,973.08 EUR | +1.65% |
| 2026-09-16 | 119,728.46 EUR | 119,415.38 EUR | 313.08 EUR | +0.26% |
| 2026-09-15 | 119,415.38 EUR | 119,418.97 EUR | 3.6 EUR | −0% |
| 2026-09-14 | 119,418.97 EUR | 120,400.28 EUR | 981.31 EUR | −0.82% |
| 2026-09-13 | 120,400.28 EUR | 120,553.31 EUR | 153.03 EUR | −0.13% |
| 2026-09-12 | 120,553.31 EUR | 120,524.52 EUR | 28.79 EUR | +0.02% |
| 2026-09-11 | 120,524.52 EUR | 119,512.84 EUR | 1,011.68 EUR | +0.85% |
| 2026-09-10 | 119,512.84 EUR | 121,410.88 EUR | 1,898.04 EUR | −1.56% |
| 2026-09-09 | 121,410.88 EUR | 120,487.56 EUR | 923.33 EUR | +0.77% |
| 2026-09-08 | 120,487.56 EUR | 122,191.84 EUR | 1,704.29 EUR | −1.39% |