Gold price today in Jordan – Kilogram
Gold price today in JordanKilogram
94,941.44 JOD
1.15 (0.00%)Kilogram
133,918.03 USD
1.62 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – Jordan – 1 month
| Date | Today JOD | Previous day JOD | Change JOD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 94,941.44 JOD | 94,940.29 JOD | 1.15 JOD | +0% |
| 2026-10-17 | 94,940.29 JOD | 94,930.41 JOD | 9.89 JOD | +0.01% |
| 2026-10-16 | 94,930.41 JOD | 94,815.82 JOD | 114.58 JOD | +0.12% |
| 2026-10-15 | 94,815.82 JOD | 93,499.15 JOD | 1,316.67 JOD | +1.41% |
| 2026-10-14 | 93,499.15 JOD | 94,754.67 JOD | 1,255.51 JOD | −1.33% |
| 2026-10-13 | 94,754.67 JOD | 95,153.86 JOD | 399.19 JOD | −0.42% |
| 2026-10-12 | 95,153.86 JOD | 95,669.18 JOD | 515.32 JOD | −0.54% |
| 2026-10-11 | 95,669.18 JOD | 95,611.67 JOD | 57.51 JOD | +0.06% |
| 2026-10-10 | 95,611.67 JOD | 95,613.31 JOD | 1.64 JOD | −0% |
| 2026-10-09 | 95,613.31 JOD | 94,418.04 JOD | 1,195.27 JOD | +1.27% |
| 2026-10-08 | 94,418.04 JOD | 93,762.38 JOD | 655.66 JOD | +0.7% |
| 2026-10-07 | 93,762.38 JOD | 94,981.87 JOD | 1,219.49 JOD | −1.28% |
| 2026-10-06 | 94,981.87 JOD | 94,358.96 JOD | 622.91 JOD | +0.66% |
| 2026-10-05 | 94,358.96 JOD | 94,472.5 JOD | 113.54 JOD | −0.12% |
| 2026-10-04 | 94,472.5 JOD | 94,393.5 JOD | 79 JOD | +0.08% |
| 2026-10-03 | 94,393.5 JOD | 94,400.35 JOD | 6.84 JOD | −0.01% |
| 2026-10-02 | 94,400.35 JOD | 95,280.5 JOD | 880.15 JOD | −0.92% |
| 2026-10-01 | 95,280.5 JOD | 94,713.08 JOD | 567.42 JOD | +0.6% |
| 2026-09-30 | 94,713.08 JOD | 95,275.46 JOD | 562.38 JOD | −0.59% |
| 2026-09-29 | 95,275.46 JOD | 94,082.71 JOD | 1,192.74 JOD | +1.27% |
| 2026-09-28 | 94,082.71 JOD | 97,127.43 JOD | 3,044.71 JOD | −3.13% |
| 2026-09-27 | 97,127.43 JOD | 97,688.59 JOD | 561.17 JOD | −0.57% |
| 2026-09-26 | 97,688.59 JOD | 97,677.25 JOD | 11.34 JOD | +0.01% |
| 2026-09-25 | 97,677.25 JOD | 97,427.01 JOD | 250.24 JOD | +0.26% |
| 2026-09-24 | 97,427.01 JOD | 97,732.62 JOD | 305.61 JOD | −0.31% |
| 2026-09-23 | 97,732.62 JOD | 99,464.72 JOD | 1,732.09 JOD | −1.74% |
| 2026-09-22 | 99,464.72 JOD | 99,468.2 JOD | 3.49 JOD | −0% |
| 2026-09-21 | 99,468.2 JOD | 99,724.7 JOD | 256.5 JOD | −0.26% |
| 2026-09-20 | 99,724.7 JOD | 99,790.08 JOD | 65.38 JOD | −0.07% |
| 2026-09-19 | 99,790.08 JOD | 99,787.98 JOD | 2.1 JOD | +0% |