Gold price today in Egypt – Kilogram
Gold price today in EgyptKilogram
7,161,491.69 EGP
256.41 (0.00%)Kilogram
133,921.21 USD
4.80 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – Egypt – 1 month
| Date | Today EGP | Previous day EGP | Change EGP | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 7,161,491.69 EGP | 7,161,235.28 EGP | 256.41 EGP | +0% |
| 2026-10-17 | 7,161,235.28 EGP | 7,158,760.33 EGP | 2,474.95 EGP | +0.03% |
| 2026-10-16 | 7,158,760.33 EGP | 7,145,761.56 EGP | 12,998.76 EGP | +0.18% |
| 2026-10-15 | 7,145,761.56 EGP | 6,998,872.77 EGP | 146,888.79 EGP | +2.1% |
| 2026-10-14 | 6,998,872.77 EGP | 7,055,096.25 EGP | 56,223.47 EGP | −0.8% |
| 2026-10-13 | 7,055,096.25 EGP | 7,065,391.26 EGP | 10,295.01 EGP | −0.15% |
| 2026-10-12 | 7,065,391.26 EGP | 7,068,576.25 EGP | 3,184.99 EGP | −0.05% |
| 2026-10-11 | 7,068,576.25 EGP | 7,063,472.56 EGP | 5,103.69 EGP | +0.07% |
| 2026-10-10 | 7,063,472.56 EGP | 7,064,403.28 EGP | 930.72 EGP | −0.01% |
| 2026-10-09 | 7,064,403.28 EGP | 6,978,834.41 EGP | 85,568.86 EGP | +1.23% |
| 2026-10-08 | 6,978,834.41 EGP | 6,924,852.69 EGP | 53,981.72 EGP | +0.78% |
| 2026-10-07 | 6,924,852.69 EGP | 7,004,337.54 EGP | 79,484.86 EGP | −1.13% |
| 2026-10-06 | 7,004,337.54 EGP | 6,970,922.43 EGP | 33,415.11 EGP | +0.48% |
| 2026-10-05 | 6,970,922.43 EGP | 6,969,780.61 EGP | 1,141.83 EGP | +0.02% |
| 2026-10-04 | 6,969,780.61 EGP | 6,964,532.16 EGP | 5,248.45 EGP | +0.08% |
| 2026-10-03 | 6,964,532.16 EGP | 6,965,369.73 EGP | 837.57 EGP | −0.01% |
| 2026-10-02 | 6,965,369.73 EGP | 7,031,007.07 EGP | 65,637.34 EGP | −0.93% |
| 2026-10-01 | 7,031,007.07 EGP | 6,938,901.38 EGP | 92,105.69 EGP | +1.33% |
| 2026-09-30 | 6,938,901.38 EGP | 6,997,040.48 EGP | 58,139.1 EGP | −0.83% |
| 2026-09-29 | 6,997,040.48 EGP | 6,914,409.59 EGP | 82,630.88 EGP | +1.2% |
| 2026-09-28 | 6,914,409.59 EGP | 7,088,747.18 EGP | 174,337.59 EGP | −2.46% |
| 2026-09-27 | 7,088,747.18 EGP | 7,131,690.37 EGP | 42,943.19 EGP | −0.6% |
| 2026-09-26 | 7,131,690.37 EGP | 7,131,206.54 EGP | 483.82 EGP | +0.01% |
| 2026-09-25 | 7,131,206.54 EGP | 7,112,809.92 EGP | 18,396.63 EGP | +0.26% |
| 2026-09-24 | 7,112,809.92 EGP | 7,086,883.65 EGP | 25,926.27 EGP | +0.37% |
| 2026-09-23 | 7,086,883.65 EGP | 7,242,952.71 EGP | 156,069.07 EGP | −2.15% |
| 2026-09-22 | 7,242,952.71 EGP | 7,285,401.61 EGP | 42,448.89 EGP | −0.58% |
| 2026-09-21 | 7,285,401.61 EGP | 7,328,695.63 EGP | 43,294.03 EGP | −0.59% |
| 2026-09-20 | 7,328,695.63 EGP | 7,337,942.09 EGP | 9,246.45 EGP | −0.13% |
| 2026-09-19 | 7,337,942.09 EGP | 7,337,787.94 EGP | 154.15 EGP | +0% |