Gold price today in Romania – Kilogram
Gold price today in RomaniaKilogram
633,513.18 RON
7.65 (0.00%)Kilogram
133,918.03 USD
1.62 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – Romania – 1 month
| Date | Today RON | Previous day RON | Change RON | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 633,513.18 RON | 633,505.53 RON | 7.65 RON | +0% |
| 2026-10-17 | 633,505.53 RON | 633,506.58 RON | 1.06 RON | −0% |
| 2026-10-16 | 633,506.58 RON | 636,118.16 RON | 2,611.57 RON | −0.41% |
| 2026-10-15 | 636,118.16 RON | 629,121.81 RON | 6,996.35 RON | +1.11% |
| 2026-10-14 | 629,121.81 RON | 636,793.34 RON | 7,671.53 RON | −1.2% |
| 2026-10-13 | 636,793.34 RON | 641,859.04 RON | 5,065.71 RON | −0.79% |
| 2026-10-12 | 641,859.04 RON | 642,874.33 RON | 1,015.29 RON | −0.16% |
| 2026-10-11 | 642,874.33 RON | 642,707.2 RON | 167.13 RON | +0.03% |
| 2026-10-10 | 642,707.2 RON | 642,718.25 RON | 11.05 RON | −0% |
| 2026-10-09 | 642,718.25 RON | 634,782.87 RON | 7,935.38 RON | +1.25% |
| 2026-10-08 | 634,782.87 RON | 632,026.02 RON | 2,756.85 RON | +0.44% |
| 2026-10-07 | 632,026.02 RON | 636,416.57 RON | 4,390.55 RON | −0.69% |
| 2026-10-06 | 636,416.57 RON | 633,569.15 RON | 2,847.43 RON | +0.45% |
| 2026-10-05 | 633,569.15 RON | 632,003 RON | 1,566.14 RON | +0.25% |
| 2026-10-04 | 632,003 RON | 631,361.53 RON | 641.47 RON | +0.1% |
| 2026-10-03 | 631,361.53 RON | 631,407.29 RON | 45.76 RON | −0.01% |
| 2026-10-02 | 631,407.29 RON | 638,680.06 RON | 7,272.77 RON | −1.14% |
| 2026-10-01 | 638,680.06 RON | 621,934.84 RON | 16,745.23 RON | +2.69% |
| 2026-09-30 | 621,934.84 RON | 625,540.26 RON | 3,605.43 RON | −0.58% |
| 2026-09-29 | 625,540.26 RON | 615,796.43 RON | 9,743.84 RON | +1.58% |
| 2026-09-28 | 615,796.43 RON | 634,995.14 RON | 19,198.71 RON | −3.02% |
| 2026-09-27 | 634,995.14 RON | 637,737.47 RON | 2,742.33 RON | −0.43% |
| 2026-09-26 | 637,737.47 RON | 637,663.42 RON | 74.05 RON | +0.01% |
| 2026-09-25 | 637,663.42 RON | 637,391.97 RON | 271.46 RON | +0.04% |
| 2026-09-24 | 637,391.97 RON | 638,770.15 RON | 1,378.19 RON | −0.22% |
| 2026-09-23 | 638,770.15 RON | 646,677.18 RON | 7,907.03 RON | −1.22% |
| 2026-09-22 | 646,677.18 RON | 644,227.53 RON | 2,449.65 RON | +0.38% |
| 2026-09-21 | 644,227.53 RON | 644,808.97 RON | 581.44 RON | −0.09% |
| 2026-09-20 | 644,808.97 RON | 645,006.36 RON | 197.39 RON | −0.03% |
| 2026-09-19 | 645,006.36 RON | 644,992.81 RON | 13.55 RON | +0% |