Gold price today in Romania – Kilogram
Gold price today in RomaniaKilogram
645,540.89 RON
6,295.49 (0.98%)Kilogram
142,443.86 USD
1,516.12 (1.08%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – Kilogram – Romania – 1 month
| Date | Today RON | Previous day RON | Change RON | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 645,540.89 RON | 639,245.4 RON | 6,295.49 RON | +0.98% |
| 2026-09-02 | 639,245.4 RON | 648,334.72 RON | 9,089.33 RON | −1.4% |
| 2026-08-31 | 648,334.72 RON | 653,147.69 RON | 4,812.97 RON | −0.74% |
| 2026-08-30 | 653,147.69 RON | 650,280.24 RON | 2,867.45 RON | +0.44% |
| 2026-08-29 | 650,280.24 RON | 650,226.36 RON | 53.89 RON | +0.01% |
| 2026-08-28 | 650,226.36 RON | 669,580.2 RON | 19,353.85 RON | −2.89% |
| 2026-08-26 | 669,580.2 RON | 673,725.82 RON | 4,145.61 RON | −0.62% |
| 2026-08-25 | 673,725.82 RON | 677,859.59 RON | 4,133.77 RON | −0.61% |
| 2026-08-24 | 677,859.59 RON | 670,571.47 RON | 7,288.12 RON | +1.09% |
| 2026-08-23 | 670,571.47 RON | 665,845.57 RON | 4,725.89 RON | +0.71% |
| 2026-08-22 | 665,845.57 RON | 665,821.05 RON | 24.52 RON | +0% |
| 2026-08-21 | 665,821.05 RON | 652,959.29 RON | 12,861.76 RON | +1.97% |
| 2026-08-20 | 652,959.29 RON | 652,175.03 RON | 784.26 RON | +0.12% |
| 2026-08-19 | 652,175.03 RON | 632,161.7 RON | 20,013.33 RON | +3.17% |
| 2026-08-18 | 632,161.7 RON | 642,446.34 RON | 10,284.64 RON | −1.6% |
| 2026-08-17 | 642,446.34 RON | 637,285.1 RON | 5,161.24 RON | +0.81% |
| 2026-08-16 | 637,285.1 RON | 636,942.55 RON | 342.56 RON | +0.05% |
| 2026-08-15 | 636,942.55 RON | 636,911.88 RON | 30.66 RON | +0% |
| 2026-08-14 | 636,911.88 RON | 635,467.23 RON | 1,444.66 RON | +0.23% |
| 2026-08-13 | 635,467.23 RON | 645,335.47 RON | 9,868.24 RON | −1.53% |
| 2026-08-12 | 645,335.47 RON | 638,693.52 RON | 6,641.94 RON | +1.04% |
| 2026-08-11 | 638,693.52 RON | 643,234.89 RON | 4,541.37 RON | −0.71% |
| 2026-08-10 | 643,234.89 RON | 634,019.55 RON | 9,215.34 RON | +1.45% |
| 2026-08-09 | 634,019.55 RON | 633,251.56 RON | 767.99 RON | +0.12% |
| 2026-08-08 | 633,251.56 RON | 633,250.74 RON | 0.82 RON | +0% |
| 2026-08-07 | 633,250.74 RON | 622,469.69 RON | 10,781.05 RON | +1.73% |
| 2026-08-06 | 622,469.69 RON | 622,669.98 RON | 200.29 RON | −0.03% |
| 2026-08-05 | 622,669.98 RON | 596,000.29 RON | 26,669.69 RON | +4.47% |
| 2026-08-04 | 596,000.29 RON | 595,592.82 RON | 407.47 RON | +0.07% |
| 2026-08-03 | 595,592.82 RON | 595,388.56 RON | 204.26 RON | +0.03% |