Gold price today in Mexico – Kilogram
Gold price today in MexicoKilogram
2,476,596.96 MXN
29.93 (0.00%)Kilogram
133,918.03 USD
1.62 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – Mexico – 1 month
| Date | Today MXN | Previous day MXN | Change MXN | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 2,476,596.96 MXN | 2,476,567.03 MXN | 29.93 MXN | +0% |
| 2026-10-17 | 2,476,567.03 MXN | 2,476,553.69 MXN | 13.33 MXN | +0% |
| 2026-10-16 | 2,476,553.69 MXN | 2,466,476.78 MXN | 10,076.91 MXN | +0.41% |
| 2026-10-15 | 2,466,476.78 MXN | 2,436,600.8 MXN | 29,875.98 MXN | +1.23% |
| 2026-10-14 | 2,436,600.8 MXN | 2,455,544.34 MXN | 18,943.54 MXN | −0.77% |
| 2026-10-13 | 2,455,544.34 MXN | 2,451,433.39 MXN | 4,110.96 MXN | +0.17% |
| 2026-10-12 | 2,451,433.39 MXN | 2,484,663.89 MXN | 33,230.5 MXN | −1.34% |
| 2026-10-11 | 2,484,663.89 MXN | 2,480,213.81 MXN | 4,450.08 MXN | +0.18% |
| 2026-10-10 | 2,480,213.81 MXN | 2,480,275.34 MXN | 61.53 MXN | −0% |
| 2026-10-09 | 2,480,275.34 MXN | 2,422,126.43 MXN | 58,148.91 MXN | +2.4% |
| 2026-10-08 | 2,422,126.43 MXN | 2,376,834.55 MXN | 45,291.88 MXN | +1.91% |
| 2026-10-07 | 2,376,834.55 MXN | 2,408,147.07 MXN | 31,312.52 MXN | −1.3% |
| 2026-10-06 | 2,408,147.07 MXN | 2,404,902.15 MXN | 3,244.93 MXN | +0.13% |
| 2026-10-05 | 2,404,902.15 MXN | 2,419,422.82 MXN | 14,520.68 MXN | −0.6% |
| 2026-10-04 | 2,419,422.82 MXN | 2,418,299.79 MXN | 1,123.03 MXN | +0.05% |
| 2026-10-03 | 2,418,299.79 MXN | 2,418,501.17 MXN | 201.38 MXN | −0.01% |
| 2026-10-02 | 2,418,501.17 MXN | 2,461,627.45 MXN | 43,126.28 MXN | −1.75% |
| 2026-10-01 | 2,461,627.45 MXN | 2,415,280.45 MXN | 46,347 MXN | +1.92% |
| 2026-09-30 | 2,415,280.45 MXN | 2,426,520.49 MXN | 11,240.04 MXN | −0.46% |
| 2026-09-29 | 2,426,520.49 MXN | 2,385,194.91 MXN | 41,325.58 MXN | +1.73% |
| 2026-09-28 | 2,385,194.91 MXN | 2,430,812.57 MXN | 45,617.66 MXN | −1.88% |
| 2026-09-27 | 2,430,812.57 MXN | 2,436,521.9 MXN | 5,709.33 MXN | −0.23% |
| 2026-09-26 | 2,436,521.9 MXN | 2,436,122.83 MXN | 399.07 MXN | +0.02% |
| 2026-09-25 | 2,436,122.83 MXN | 2,436,748.19 MXN | 625.36 MXN | −0.03% |
| 2026-09-24 | 2,436,748.19 MXN | 2,417,680.48 MXN | 19,067.71 MXN | +0.79% |
| 2026-09-23 | 2,417,680.48 MXN | 2,427,318.33 MXN | 9,637.85 MXN | −0.4% |
| 2026-09-22 | 2,427,318.33 MXN | 2,416,392.82 MXN | 10,925.51 MXN | +0.45% |
| 2026-09-21 | 2,416,392.82 MXN | 2,423,650.69 MXN | 7,257.87 MXN | −0.3% |
| 2026-09-20 | 2,423,650.69 MXN | 2,425,055.06 MXN | 1,404.37 MXN | −0.06% |
| 2026-09-19 | 2,425,055.06 MXN | 2,425,198.76 MXN | 143.7 MXN | −0.01% |