Gold price today in Tunisia – Kilogram
Gold price today in TunisiaKilogram
400,531.44 TND
453.46 (0.11%)Kilogram
133,918.03 USD
1.62 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – Tunisia – 1 month
| Date | Today TND | Previous day TND | Change TND | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 400,531.44 TND | 400,077.98 TND | 453.46 TND | +0.11% |
| 2026-10-17 | 400,077.98 TND | 399,499.31 TND | 578.67 TND | +0.14% |
| 2026-10-16 | 399,499.31 TND | 401,413.47 TND | 1,914.16 TND | −0.48% |
| 2026-10-15 | 401,413.47 TND | 435,639.29 TND | 34,225.83 TND | −7.86% |
| 2026-10-14 | 435,639.29 TND | 401,938.71 TND | 33,700.58 TND | +8.38% |
| 2026-10-13 | 401,938.71 TND | 401,675.19 TND | 263.53 TND | +0.07% |
| 2026-10-12 | 401,675.19 TND | 402,919.25 TND | 1,244.06 TND | −0.31% |
| 2026-10-11 | 402,919.25 TND | 402,639.53 TND | 279.72 TND | +0.07% |
| 2026-10-10 | 402,639.53 TND | 402,646.44 TND | 6.92 TND | −0% |
| 2026-10-09 | 402,646.44 TND | 398,918.38 TND | 3,728.07 TND | +0.93% |
| 2026-10-08 | 398,918.38 TND | 396,181.64 TND | 2,736.74 TND | +0.69% |
| 2026-10-07 | 396,181.64 TND | 400,882.27 TND | 4,700.63 TND | −1.17% |
| 2026-10-06 | 400,882.27 TND | 397,549.62 TND | 3,332.65 TND | +0.84% |
| 2026-10-05 | 397,549.62 TND | 397,656.9 TND | 107.28 TND | −0.03% |
| 2026-10-04 | 397,656.9 TND | 398,031.16 TND | 374.27 TND | −0.09% |
| 2026-10-03 | 398,031.16 TND | 398,765.5 TND | 734.34 TND | −0.18% |
| 2026-10-02 | 398,765.5 TND | 402,030.42 TND | 3,264.92 TND | −0.81% |
| 2026-10-01 | 402,030.42 TND | 397,654.73 TND | 4,375.69 TND | +1.1% |
| 2026-09-30 | 397,654.73 TND | 399,219.42 TND | 1,564.69 TND | −0.39% |
| 2026-09-29 | 399,219.42 TND | 394,808.5 TND | 4,410.92 TND | +1.12% |
| 2026-09-28 | 394,808.5 TND | 403,792.82 TND | 8,984.32 TND | −2.22% |
| 2026-09-27 | 403,792.82 TND | 406,307.87 TND | 2,515.04 TND | −0.62% |
| 2026-09-26 | 406,307.87 TND | 406,159.51 TND | 148.36 TND | +0.04% |
| 2026-09-25 | 406,159.51 TND | 405,477.54 TND | 681.96 TND | +0.17% |
| 2026-09-24 | 405,477.54 TND | 405,595.51 TND | 117.97 TND | −0.03% |
| 2026-09-23 | 405,595.51 TND | 413,526.65 TND | 7,931.14 TND | −1.92% |
| 2026-09-22 | 413,526.65 TND | 413,125.7 TND | 400.95 TND | +0.1% |
| 2026-09-21 | 413,125.7 TND | 412,730.96 TND | 394.74 TND | +0.1% |
| 2026-09-20 | 412,730.96 TND | 413,603.54 TND | 872.58 TND | −0.21% |
| 2026-09-19 | 413,603.54 TND | 414,040.69 TND | 437.15 TND | −0.11% |