Gold price today in Tunisia – Kilogram
Gold price today in TunisiaKilogram
416,153.78 TND
4,996.86 (1.22%)Kilogram
142,418.24 USD
1,490.50 (1.06%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – Kilogram – Tunisia – 1 month
| Date | Today TND | Previous day TND | Change TND | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 416,153.78 TND | 411,156.92 TND | 4,996.86 TND | +1.22% |
| 2026-09-02 | 411,156.92 TND | 418,702.15 TND | 7,545.23 TND | −1.8% |
| 2026-08-31 | 418,702.15 TND | 420,771.13 TND | 2,068.98 TND | −0.49% |
| 2026-08-30 | 420,771.13 TND | 417,883.3 TND | 2,887.83 TND | +0.69% |
| 2026-08-29 | 417,883.3 TND | 417,279.96 TND | 603.33 TND | +0.14% |
| 2026-08-28 | 417,279.96 TND | 429,463.56 TND | 12,183.6 TND | −2.84% |
| 2026-08-26 | 429,463.56 TND | 435,650.23 TND | 6,186.67 TND | −1.42% |
| 2026-08-25 | 435,650.23 TND | 438,166.6 TND | 2,516.37 TND | −0.57% |
| 2026-08-24 | 438,166.6 TND | 434,186.86 TND | 3,979.74 TND | +0.92% |
| 2026-08-23 | 434,186.86 TND | 428,862.14 TND | 5,324.73 TND | +1.24% |
| 2026-08-22 | 428,862.14 TND | 428,316.06 TND | 546.08 TND | +0.13% |
| 2026-08-21 | 428,316.06 TND | 423,002.23 TND | 5,313.83 TND | +1.26% |
| 2026-08-20 | 423,002.23 TND | 420,330.7 TND | 2,671.53 TND | +0.64% |
| 2026-08-19 | 420,330.7 TND | 407,552.1 TND | 12,778.59 TND | +3.14% |
| 2026-08-18 | 407,552.1 TND | 415,146.56 TND | 7,594.45 TND | −1.83% |
| 2026-08-17 | 415,146.56 TND | 412,590.57 TND | 2,555.99 TND | +0.62% |
| 2026-08-16 | 412,590.57 TND | 412,547.28 TND | 43.29 TND | +0.01% |
| 2026-08-15 | 412,547.28 TND | 412,596.47 TND | 49.19 TND | −0.01% |
| 2026-08-14 | 412,596.47 TND | 410,663.37 TND | 1,933.1 TND | +0.47% |
| 2026-08-13 | 410,663.37 TND | 417,433.27 TND | 6,769.9 TND | −1.62% |
| 2026-08-12 | 417,433.27 TND | 410,981.79 TND | 6,451.49 TND | +1.57% |
| 2026-08-11 | 410,981.79 TND | 415,504.06 TND | 4,522.27 TND | −1.09% |
| 2026-08-10 | 415,504.06 TND | 409,391.28 TND | 6,112.78 TND | +1.49% |
| 2026-08-09 | 409,391.28 TND | 407,521.71 TND | 1,869.57 TND | +0.46% |
| 2026-08-08 | 407,521.71 TND | 406,173.9 TND | 1,347.81 TND | +0.33% |
| 2026-08-07 | 406,173.9 TND | 400,385.04 TND | 5,788.86 TND | +1.45% |
| 2026-08-06 | 400,385.04 TND | 399,980.97 TND | 404.07 TND | +0.1% |
| 2026-08-05 | 399,980.97 TND | 385,119.29 TND | 14,861.68 TND | +3.86% |
| 2026-08-04 | 385,119.29 TND | 383,965.84 TND | 1,153.45 TND | +0.3% |
| 2026-08-03 | 383,965.84 TND | 383,634.26 TND | 331.58 TND | +0.09% |