Gold price today in Japan – Kilogram
Gold price today in JapanKilogram
21,162,813.71 JPY
1,692.62 (0.01%)Kilogram
133,927.13 USD
10.71 (0.01%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 21,162,813.71 JPY | 21,161,121.09 JPY | 1,692.62 JPY | +0.01% |
| 2026-10-17 | 21,161,121.09 JPY | 21,159,334.28 JPY | 1,786.81 JPY | +0.01% |
| 2026-10-16 | 21,159,334.28 JPY | 21,147,476.22 JPY | 11,858.06 JPY | +0.06% |
| 2026-10-15 | 21,147,476.22 JPY | 20,842,076.46 JPY | 305,399.76 JPY | +1.47% |
| 2026-10-14 | 20,842,076.46 JPY | 21,163,145.03 JPY | 321,068.57 JPY | −1.52% |
| 2026-10-13 | 21,163,145.03 JPY | 21,277,126.31 JPY | 113,981.28 JPY | −0.54% |
| 2026-10-12 | 21,277,126.31 JPY | 21,345,337.57 JPY | 68,211.26 JPY | −0.32% |
| 2026-10-11 | 21,345,337.57 JPY | 21,345,944.99 JPY | 607.41 JPY | −0% |
| 2026-10-10 | 21,345,944.99 JPY | 21,345,062.74 JPY | 882.25 JPY | +0% |
| 2026-10-09 | 21,345,062.74 JPY | 21,051,391.2 JPY | 293,671.54 JPY | +1.4% |
| 2026-10-08 | 21,051,391.2 JPY | 20,892,829.19 JPY | 158,562.01 JPY | +0.76% |
| 2026-10-07 | 20,892,829.19 JPY | 21,200,459.91 JPY | 307,630.72 JPY | −1.45% |
| 2026-10-06 | 21,200,459.91 JPY | 21,012,017.42 JPY | 188,442.49 JPY | +0.9% |
| 2026-10-05 | 21,012,017.42 JPY | 21,014,635.84 JPY | 2,618.41 JPY | −0.01% |
| 2026-10-04 | 21,014,635.84 JPY | 21,018,760.45 JPY | 4,124.62 JPY | −0.02% |
| 2026-10-03 | 21,018,760.45 JPY | 21,018,898.05 JPY | 137.6 JPY | −0% |
| 2026-10-02 | 21,018,898.05 JPY | 21,215,667.63 JPY | 196,769.58 JPY | −0.93% |
| 2026-10-01 | 21,215,667.63 JPY | 21,027,335.86 JPY | 188,331.77 JPY | +0.9% |
| 2026-09-30 | 21,027,335.86 JPY | 21,152,787.14 JPY | 125,451.28 JPY | −0.59% |
| 2026-09-29 | 21,152,787.14 JPY | 20,884,604.98 JPY | 268,182.16 JPY | +1.28% |
| 2026-09-28 | 20,884,604.98 JPY | 21,586,472.75 JPY | 701,867.76 JPY | −3.25% |
| 2026-09-27 | 21,586,472.75 JPY | 21,666,321.09 JPY | 79,848.34 JPY | −0.37% |
| 2026-09-26 | 21,666,321.09 JPY | 21,663,006.34 JPY | 3,314.75 JPY | +0.02% |
| 2026-09-25 | 21,663,006.34 JPY | 21,824,594.66 JPY | 161,588.33 JPY | −0.74% |
| 2026-09-24 | 21,824,594.66 JPY | 21,823,998.67 JPY | 595.99 JPY | +0% |
| 2026-09-23 | 21,823,998.67 JPY | 22,089,651.56 JPY | 265,652.88 JPY | −1.2% |
| 2026-09-22 | 22,089,651.56 JPY | 22,079,390.27 JPY | 10,261.29 JPY | +0.05% |
| 2026-09-21 | 22,079,390.27 JPY | 22,089,607.93 JPY | 10,217.66 JPY | −0.05% |
| 2026-09-20 | 22,089,607.93 JPY | 22,081,792.98 JPY | 7,814.95 JPY | +0.04% |
| 2026-09-19 | 22,081,792.98 JPY | 22,080,554.67 JPY | 1,238.31 JPY | +0.01% |