Gold price today in Japan – Kilogram
Gold price today in JapanKilogram
22,486,644.53 JPY
98,687.67 (0.44%)Kilogram
142,443.86 USD
1,516.12 (1.08%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – Kilogram – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 22,486,644.53 JPY | 22,387,956.86 JPY | 98,687.67 JPY | +0.44% |
| 2026-09-02 | 22,387,956.86 JPY | 22,882,430.43 JPY | 494,473.57 JPY | −2.16% |
| 2026-08-31 | 22,882,430.43 JPY | 22,947,076.67 JPY | 64,646.24 JPY | −0.28% |
| 2026-08-30 | 22,947,076.67 JPY | 22,933,435.56 JPY | 13,641.11 JPY | +0.06% |
| 2026-08-29 | 22,933,435.56 JPY | 22,932,407.47 JPY | 1,028.09 JPY | +0% |
| 2026-08-28 | 22,932,407.47 JPY | 23,628,123.17 JPY | 695,715.7 JPY | −2.94% |
| 2026-08-26 | 23,628,123.17 JPY | 23,824,694.86 JPY | 196,571.69 JPY | −0.83% |
| 2026-08-25 | 23,824,694.86 JPY | 23,961,052.92 JPY | 136,358.06 JPY | −0.57% |
| 2026-08-24 | 23,961,052.92 JPY | 23,685,330.15 JPY | 275,722.77 JPY | +1.16% |
| 2026-08-23 | 23,685,330.15 JPY | 23,530,050.33 JPY | 155,279.83 JPY | +0.66% |
| 2026-08-22 | 23,530,050.33 JPY | 23,528,287.65 JPY | 1,762.67 JPY | +0.01% |
| 2026-08-21 | 23,528,287.65 JPY | 23,103,629.35 JPY | 424,658.31 JPY | +1.84% |
| 2026-08-20 | 23,103,629.35 JPY | 22,980,722.28 JPY | 122,907.07 JPY | +0.53% |
| 2026-08-19 | 22,980,722.28 JPY | 22,261,805.62 JPY | 718,916.66 JPY | +3.23% |
| 2026-08-18 | 22,261,805.62 JPY | 22,648,503.78 JPY | 386,698.15 JPY | −1.71% |
| 2026-08-17 | 22,648,503.78 JPY | 22,401,724.64 JPY | 246,779.14 JPY | +1.1% |
| 2026-08-16 | 22,401,724.64 JPY | 22,417,899.08 JPY | 16,174.44 JPY | −0.07% |
| 2026-08-15 | 22,417,899.08 JPY | 22,415,073.41 JPY | 2,825.67 JPY | +0.01% |
| 2026-08-14 | 22,415,073.41 JPY | 22,319,944.14 JPY | 95,129.27 JPY | +0.43% |
| 2026-08-13 | 22,319,944.14 JPY | 22,647,049.74 JPY | 327,105.6 JPY | −1.44% |
| 2026-08-12 | 22,647,049.74 JPY | 22,399,799.08 JPY | 247,250.65 JPY | +1.1% |
| 2026-08-11 | 22,399,799.08 JPY | 22,541,172.09 JPY | 141,373 JPY | −0.63% |
| 2026-08-10 | 22,541,172.09 JPY | 22,050,600.5 JPY | 490,571.59 JPY | +2.22% |
| 2026-08-09 | 22,050,600.5 JPY | 22,026,937.42 JPY | 23,663.08 JPY | +0.11% |
| 2026-08-08 | 22,026,937.42 JPY | 22,026,908.71 JPY | 28.7 JPY | +0% |
| 2026-08-07 | 22,026,908.71 JPY | 21,625,995.29 JPY | 400,913.42 JPY | +1.85% |
| 2026-08-06 | 21,625,995.29 JPY | 21,626,642.51 JPY | 647.22 JPY | −0% |
| 2026-08-05 | 21,626,642.51 JPY | 20,651,313.66 JPY | 975,328.85 JPY | +4.72% |
| 2026-08-04 | 20,651,313.66 JPY | 20,568,000.81 JPY | 83,312.85 JPY | +0.41% |
| 2026-08-03 | 20,568,000.81 JPY | 20,648,533.07 JPY | 80,532.25 JPY | −0.39% |