Gold price today in Czechia – Kilogram

Gold price today in Czechia

Kilogram

2,971,358.98 CZK

28,468.09 (0.97%)

Kilogram

142,418.24 USD

1,490.50 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – Kilogram – Czechia – 1 month

Date	Today CZK	Previous day CZK	Change CZK	Percentage
2026-09-03	2,971,358.98 CZK	2,942,890.89 CZK	28,468.09 CZK	+0.97%
2026-09-02	2,942,890.89 CZK	2,977,740.24 CZK	34,849.35 CZK	−1.17%
2026-08-31	2,977,740.24 CZK	2,984,631.4 CZK	6,891.15 CZK	−0.23%
2026-08-30	2,984,631.4 CZK	2,984,468.79 CZK	162.6 CZK	+0.01%
2026-08-29	2,984,468.79 CZK	2,984,221.48 CZK	247.31 CZK	+0.01%
2026-08-28	2,984,221.48 CZK	3,073,288.01 CZK	89,066.53 CZK	−2.9%
2026-08-26	3,073,288.01 CZK	3,084,925.43 CZK	11,637.42 CZK	−0.38%
2026-08-25	3,084,925.43 CZK	3,109,383.1 CZK	24,457.67 CZK	−0.79%
2026-08-24	3,109,383.1 CZK	3,077,274.4 CZK	32,108.7 CZK	+1.04%
2026-08-23	3,077,274.4 CZK	3,055,256.98 CZK	22,017.41 CZK	+0.72%
2026-08-22	3,055,256.98 CZK	3,055,144.5 CZK	112.48 CZK	+0%
2026-08-21	3,055,144.5 CZK	3,000,658.35 CZK	54,486.15 CZK	+1.82%
2026-08-20	3,000,658.35 CZK	3,004,185.44 CZK	3,527.09 CZK	−0.12%
2026-08-19	3,004,185.44 CZK	2,917,655.6 CZK	86,529.84 CZK	+2.97%
2026-08-18	2,917,655.6 CZK	2,967,995.25 CZK	50,339.65 CZK	−1.7%
2026-08-17	2,967,995.25 CZK	2,943,804.38 CZK	24,190.87 CZK	+0.82%
2026-08-16	2,943,804.38 CZK	2,944,930.56 CZK	1,126.18 CZK	−0.04%
2026-08-15	2,944,930.56 CZK	2,944,855.85 CZK	74.71 CZK	+0%
2026-08-14	2,944,855.85 CZK	2,938,719.7 CZK	6,136.15 CZK	+0.21%
2026-08-13	2,938,719.7 CZK	2,987,289.12 CZK	48,569.42 CZK	−1.63%
2026-08-12	2,987,289.12 CZK	2,955,991.27 CZK	31,297.85 CZK	+1.06%
2026-08-11	2,955,991.27 CZK	2,974,884.83 CZK	18,893.56 CZK	−0.64%
2026-08-10	2,974,884.83 CZK	2,930,695.85 CZK	44,188.98 CZK	+1.51%
2026-08-09	2,930,695.85 CZK	2,927,981.92 CZK	2,713.92 CZK	+0.09%
2026-08-08	2,927,981.92 CZK	2,927,978.15 CZK	3.78 CZK	+0%
2026-08-07	2,927,978.15 CZK	2,871,524.12 CZK	56,454.02 CZK	+1.97%
2026-08-06	2,871,524.12 CZK	2,870,635.74 CZK	888.39 CZK	+0.03%
2026-08-05	2,870,635.74 CZK	2,744,702.76 CZK	125,932.98 CZK	+4.59%
2026-08-04	2,744,702.76 CZK	2,748,379.09 CZK	3,676.34 CZK	−0.13%
2026-08-03	2,748,379.09 CZK	2,747,798.64 CZK	580.45 CZK	+0.02%