Gold price today in Indonesia – Kilogram
Gold price today in IndonesiaKilogram
2,417,890,072.7 IDR
238,626.48 (0.01%)Kilogram
133,918.03 USD
1.62 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – Indonesia – 1 month
| Date | Today IDR | Previous day IDR | Change IDR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 2,417,890,072.7 IDR | 2,418,128,699.18 IDR | 238,626.48 IDR | −0.01% |
| 2026-10-17 | 2,418,128,699.18 IDR | 2,418,132,728.05 IDR | 4,028.87 IDR | −0% |
| 2026-10-16 | 2,418,132,728.05 IDR | 2,400,915,878.83 IDR | 17,216,849.22 IDR | +0.72% |
| 2026-10-15 | 2,400,915,878.83 IDR | 2,361,178,661.8 IDR | 39,737,217.02 IDR | +1.68% |
| 2026-10-14 | 2,361,178,661.8 IDR | 2,391,711,972.87 IDR | 30,533,311.07 IDR | −1.28% |
| 2026-10-13 | 2,391,711,972.87 IDR | 2,405,632,552.95 IDR | 13,920,580.08 IDR | −0.58% |
| 2026-10-12 | 2,405,632,552.95 IDR | 2,415,158,445.81 IDR | 9,525,892.86 IDR | −0.39% |
| 2026-10-11 | 2,415,158,445.81 IDR | 2,412,681,477.58 IDR | 2,476,968.23 IDR | +0.1% |
| 2026-10-10 | 2,412,681,477.58 IDR | 2,411,880,214.63 IDR | 801,262.94 IDR | +0.03% |
| 2026-10-09 | 2,411,880,214.63 IDR | 2,384,853,141.25 IDR | 27,027,073.39 IDR | +1.13% |
| 2026-10-08 | 2,384,853,141.25 IDR | 2,365,141,289.55 IDR | 19,711,851.7 IDR | +0.83% |
| 2026-10-07 | 2,365,141,289.55 IDR | 2,393,666,153.81 IDR | 28,524,864.26 IDR | −1.19% |
| 2026-10-06 | 2,393,666,153.81 IDR | 2,381,739,427.13 IDR | 11,926,726.68 IDR | +0.5% |
| 2026-10-05 | 2,381,739,427.13 IDR | 2,384,719,399.31 IDR | 2,979,972.18 IDR | −0.12% |
| 2026-10-04 | 2,384,719,399.31 IDR | 2,381,767,074.66 IDR | 2,952,324.65 IDR | +0.12% |
| 2026-10-03 | 2,381,767,074.66 IDR | 2,382,361,457.85 IDR | 594,383.18 IDR | −0.02% |
| 2026-10-02 | 2,382,361,457.85 IDR | 2,413,363,195.51 IDR | 31,001,737.66 IDR | −1.28% |
| 2026-10-01 | 2,413,363,195.51 IDR | 2,387,659,729.08 IDR | 25,703,466.42 IDR | +1.08% |
| 2026-09-30 | 2,387,659,729.08 IDR | 2,410,317,405.55 IDR | 22,657,676.47 IDR | −0.94% |
| 2026-09-29 | 2,410,317,405.55 IDR | 2,386,355,460.17 IDR | 23,961,945.39 IDR | +1% |
| 2026-09-28 | 2,386,355,460.17 IDR | 2,454,701,010.76 IDR | 68,345,550.6 IDR | −2.78% |
| 2026-09-27 | 2,454,701,010.76 IDR | 2,465,978,377.04 IDR | 11,277,366.27 IDR | −0.46% |
| 2026-09-26 | 2,465,978,377.04 IDR | 2,467,800,764.86 IDR | 1,822,387.83 IDR | −0.07% |
| 2026-09-25 | 2,467,800,764.86 IDR | 2,464,687,579.5 IDR | 3,113,185.37 IDR | +0.13% |
| 2026-09-24 | 2,464,687,579.5 IDR | 2,454,091,844.42 IDR | 10,595,735.08 IDR | +0.43% |
| 2026-09-23 | 2,454,091,844.42 IDR | 2,501,824,941.73 IDR | 47,733,097.31 IDR | −1.91% |
| 2026-09-22 | 2,501,824,941.73 IDR | 2,506,632,195.9 IDR | 4,807,254.17 IDR | −0.19% |
| 2026-09-21 | 2,506,632,195.9 IDR | 2,505,668,032.86 IDR | 964,163.04 IDR | +0.04% |
| 2026-09-20 | 2,505,668,032.86 IDR | 2,507,265,807.36 IDR | 1,597,774.5 IDR | −0.06% |
| 2026-09-19 | 2,507,265,807.36 IDR | 2,507,123,974.96 IDR | 141,832.4 IDR | +0.01% |