Gold price today in Indonesia – Kilogram

Gold price today in Indonesia

Kilogram

2,517,530,838.94 IDR

19,709,922.39 (0.79%)

Kilogram

142,418.24 USD

1,490.50 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – Kilogram – Indonesia – 1 month

Date	Today IDR	Previous day IDR	Change IDR	Percentage
2026-09-03	2,517,530,838.94 IDR	2,497,820,916.55 IDR	19,709,922.39 IDR	+0.79%
2026-09-02	2,497,820,916.55 IDR	2,534,628,380.57 IDR	36,807,464.02 IDR	−1.45%
2026-08-31	2,534,628,380.57 IDR	2,546,454,649.34 IDR	11,826,268.77 IDR	−0.46%
2026-08-30	2,546,454,649.34 IDR	2,543,599,359.62 IDR	2,855,289.72 IDR	+0.11%
2026-08-29	2,543,599,359.62 IDR	2,543,388,580.91 IDR	210,778.72 IDR	+0.01%
2026-08-28	2,543,388,580.91 IDR	2,638,594,636.14 IDR	95,206,055.24 IDR	−3.61%
2026-08-26	2,638,594,636.14 IDR	2,647,182,022.6 IDR	8,587,386.46 IDR	−0.32%
2026-08-25	2,647,182,022.6 IDR	2,669,018,669.07 IDR	21,836,646.47 IDR	−0.82%
2026-08-24	2,669,018,669.07 IDR	2,632,761,100.6 IDR	36,257,568.47 IDR	+1.38%
2026-08-23	2,632,761,100.6 IDR	2,614,961,935.88 IDR	17,799,164.72 IDR	+0.68%
2026-08-22	2,614,961,935.88 IDR	2,614,865,650.36 IDR	96,285.52 IDR	+0%
2026-08-21	2,614,865,650.36 IDR	2,582,695,454.6 IDR	32,170,195.76 IDR	+1.25%
2026-08-20	2,582,695,454.6 IDR	2,585,444,633.02 IDR	2,749,178.42 IDR	−0.11%
2026-08-19	2,585,444,633.02 IDR	2,489,375,127.29 IDR	96,069,505.74 IDR	+3.86%
2026-08-18	2,489,375,127.29 IDR	2,533,069,030.11 IDR	43,693,902.82 IDR	−1.72%
2026-08-17	2,533,069,030.11 IDR	2,509,047,199.58 IDR	24,021,830.53 IDR	+0.96%
2026-08-16	2,509,047,199.58 IDR	2,508,543,288.05 IDR	503,911.53 IDR	+0.02%
2026-08-15	2,508,543,288.05 IDR	2,508,422,528.78 IDR	120,759.27 IDR	+0%
2026-08-14	2,508,422,528.78 IDR	2,500,703,342.9 IDR	7,719,185.88 IDR	+0.31%
2026-08-13	2,500,703,342.9 IDR	2,538,419,554.85 IDR	37,716,211.95 IDR	−1.49%
2026-08-12	2,538,419,554.85 IDR	2,508,649,994.42 IDR	29,769,560.43 IDR	+1.19%
2026-08-11	2,508,649,994.42 IDR	2,520,852,772.39 IDR	12,202,777.97 IDR	−0.48%
2026-08-10	2,520,852,772.39 IDR	2,486,309,839.62 IDR	34,542,932.77 IDR	+1.39%
2026-08-09	2,486,309,839.62 IDR	2,484,978,208.39 IDR	1,331,631.23 IDR	+0.05%
2026-08-08	2,484,978,208.39 IDR	2,484,998,237.54 IDR	20,029.15 IDR	−0%
2026-08-07	2,484,998,237.54 IDR	2,445,516,212.27 IDR	39,482,025.27 IDR	+1.61%
2026-08-06	2,445,516,212.27 IDR	2,452,131,922.78 IDR	6,615,710.51 IDR	−0.27%
2026-08-05	2,452,131,922.78 IDR	2,353,130,615.63 IDR	99,001,307.15 IDR	+4.21%
2026-08-04	2,353,130,615.63 IDR	2,348,670,707.86 IDR	4,459,907.77 IDR	+0.19%
2026-08-03	2,348,670,707.86 IDR	2,361,336,224.28 IDR	12,665,516.41 IDR	−0.54%