Gold price today in India – Kilogram
Gold price today in IndiaKilogram
12,718,634.06 INR
14,012.86 (0.11%)Kilogram
133,918.03 USD
1.62 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – India – 1 month
| Date | Today INR | Previous day INR | Change INR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 12,718,634.06 INR | 12,732,646.92 INR | 14,012.86 INR | −0.11% |
| 2026-10-17 | 12,732,646.92 INR | 12,732,602.23 INR | 44.69 INR | +0% |
| 2026-10-16 | 12,732,602.23 INR | 12,667,545.78 INR | 65,056.45 INR | +0.51% |
| 2026-10-15 | 12,667,545.78 INR | 12,553,076.18 INR | 114,469.6 INR | +0.91% |
| 2026-10-14 | 12,553,076.18 INR | 12,735,629.59 INR | 182,553.41 INR | −1.43% |
| 2026-10-13 | 12,735,629.59 INR | 12,864,240.78 INR | 128,611.19 INR | −1% |
| 2026-10-12 | 12,864,240.78 INR | 13,043,484.4 INR | 179,243.62 INR | −1.37% |
| 2026-10-11 | 13,043,484.4 INR | 13,035,855.9 INR | 7,628.5 INR | +0.06% |
| 2026-10-10 | 13,035,855.9 INR | 13,038,061.07 INR | 2,205.17 INR | −0.02% |
| 2026-10-09 | 13,038,061.07 INR | 12,906,634.11 INR | 131,426.96 INR | +1.02% |
| 2026-10-08 | 12,906,634.11 INR | 12,813,411.3 INR | 93,222.81 INR | +0.73% |
| 2026-10-07 | 12,813,411.3 INR | 12,923,623.76 INR | 110,212.46 INR | −0.85% |
| 2026-10-06 | 12,923,623.76 INR | 12,818,663.3 INR | 104,960.46 INR | +0.82% |
| 2026-10-05 | 12,818,663.3 INR | 12,836,136.25 INR | 17,472.95 INR | −0.14% |
| 2026-10-04 | 12,836,136.25 INR | 12,825,242.57 INR | 10,893.67 INR | +0.08% |
| 2026-10-03 | 12,825,242.57 INR | 12,821,913.31 INR | 3,329.26 INR | +0.03% |
| 2026-10-02 | 12,821,913.31 INR | 12,950,823.13 INR | 128,909.82 INR | −1% |
| 2026-10-01 | 12,950,823.13 INR | 12,823,844.01 INR | 126,979.13 INR | +0.99% |
| 2026-09-30 | 12,823,844.01 INR | 12,909,318.22 INR | 85,474.21 INR | −0.66% |
| 2026-09-29 | 12,909,318.22 INR | 12,748,708.21 INR | 160,610 INR | +1.26% |
| 2026-09-28 | 12,748,708.21 INR | 13,148,600.06 INR | 399,891.85 INR | −3.04% |
| 2026-09-27 | 13,148,600.06 INR | 13,204,138.04 INR | 55,537.98 INR | −0.42% |
| 2026-09-26 | 13,204,138.04 INR | 13,202,608.93 INR | 1,529.11 INR | +0.01% |
| 2026-09-25 | 13,202,608.93 INR | 13,193,810.39 INR | 8,798.54 INR | +0.07% |
| 2026-09-24 | 13,193,810.39 INR | 13,206,576.97 INR | 12,766.58 INR | −0.1% |
| 2026-09-23 | 13,206,576.97 INR | 13,411,184.28 INR | 204,607.32 INR | −1.53% |
| 2026-09-22 | 13,411,184.28 INR | 13,443,809.32 INR | 32,625.04 INR | −0.24% |
| 2026-09-21 | 13,443,809.32 INR | 13,498,846.15 INR | 55,036.83 INR | −0.41% |
| 2026-09-20 | 13,498,846.15 INR | 13,508,130.4 INR | 9,284.25 INR | −0.07% |
| 2026-09-19 | 13,508,130.4 INR | 13,509,334.36 INR | 1,203.96 INR | −0.01% |