Gold price today in Australia – Kilogram
Gold price today in AustraliaKilogram
192,788.29 AUD
3.92 (0.00%)Kilogram
133,918.03 USD
1.62 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – Australia – 1 month
| Date | Today AUD | Previous day AUD | Change AUD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 192,788.29 AUD | 192,792.21 AUD | 3.92 AUD | −0% |
| 2026-10-17 | 192,792.21 AUD | 192,796 AUD | 3.79 AUD | −0% |
| 2026-10-16 | 192,796 AUD | 193,325.02 AUD | 529.02 AUD | −0.27% |
| 2026-10-15 | 193,325.02 AUD | 189,025.97 AUD | 4,299.05 AUD | +2.27% |
| 2026-10-14 | 189,025.97 AUD | 191,380.64 AUD | 2,354.67 AUD | −1.23% |
| 2026-10-13 | 191,380.64 AUD | 192,925.93 AUD | 1,545.29 AUD | −0.8% |
| 2026-10-12 | 192,925.93 AUD | 193,118.73 AUD | 192.81 AUD | −0.1% |
| 2026-10-11 | 193,118.73 AUD | 193,084.61 AUD | 34.12 AUD | +0.02% |
| 2026-10-10 | 193,084.61 AUD | 193,101.14 AUD | 16.53 AUD | −0.01% |
| 2026-10-09 | 193,101.14 AUD | 191,332.85 AUD | 1,768.3 AUD | +0.92% |
| 2026-10-08 | 191,332.85 AUD | 189,938.29 AUD | 1,394.55 AUD | +0.73% |
| 2026-10-07 | 189,938.29 AUD | 191,910.12 AUD | 1,971.82 AUD | −1.03% |
| 2026-10-06 | 191,910.12 AUD | 190,926.09 AUD | 984.03 AUD | +0.52% |
| 2026-10-05 | 190,926.09 AUD | 191,649.46 AUD | 723.37 AUD | −0.38% |
| 2026-10-04 | 191,649.46 AUD | 191,417.7 AUD | 231.76 AUD | +0.12% |
| 2026-10-03 | 191,417.7 AUD | 191,435.7 AUD | 18 AUD | −0.01% |
| 2026-10-02 | 191,435.7 AUD | 193,969.78 AUD | 2,534.07 AUD | −1.31% |
| 2026-10-01 | 193,969.78 AUD | 192,288.75 AUD | 1,681.03 AUD | +0.87% |
| 2026-09-30 | 192,288.75 AUD | 192,337.48 AUD | 48.73 AUD | −0.03% |
| 2026-09-29 | 192,337.48 AUD | 189,176.94 AUD | 3,160.54 AUD | +1.67% |
| 2026-09-28 | 189,176.94 AUD | 195,392.06 AUD | 6,215.13 AUD | −3.18% |
| 2026-09-27 | 195,392.06 AUD | 196,145.75 AUD | 753.68 AUD | −0.38% |
| 2026-09-26 | 196,145.75 AUD | 196,126.12 AUD | 19.63 AUD | +0.01% |
| 2026-09-25 | 196,126.12 AUD | 196,075.8 AUD | 50.32 AUD | +0.03% |
| 2026-09-24 | 196,075.8 AUD | 195,854.37 AUD | 221.43 AUD | +0.11% |
| 2026-09-23 | 195,854.37 AUD | 197,240.7 AUD | 1,386.34 AUD | −0.7% |
| 2026-09-22 | 197,240.7 AUD | 197,093.73 AUD | 146.98 AUD | +0.07% |
| 2026-09-21 | 197,093.73 AUD | 197,520.75 AUD | 427.02 AUD | −0.22% |
| 2026-09-20 | 197,520.75 AUD | 197,510.78 AUD | 9.97 AUD | +0.01% |
| 2026-09-19 | 197,510.78 AUD | 197,576.18 AUD | 65.41 AUD | −0.03% |