Gold price today in Australia – Kilogram

Gold price today in Australia

Kilogram

198,705.07 AUD

2,032.37 (1.03%)

Kilogram

142,443.86 USD

1,516.12 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – Kilogram – Australia – 1 month

Date	Today AUD	Previous day AUD	Change AUD	Percentage
2026-09-03	198,705.07 AUD	196,672.69 AUD	2,032.37 AUD	+1.03%
2026-09-02	196,672.69 AUD	199,624.37 AUD	2,951.68 AUD	−1.48%
2026-08-31	199,624.37 AUD	200,274.41 AUD	650.05 AUD	−0.32%
2026-08-30	200,274.41 AUD	200,035.48 AUD	238.93 AUD	+0.12%
2026-08-29	200,035.48 AUD	199,992.77 AUD	42.71 AUD	+0.02%
2026-08-28	199,992.77 AUD	206,829.67 AUD	6,836.9 AUD	−3.31%
2026-08-26	206,829.67 AUD	208,807.77 AUD	1,978.09 AUD	−0.95%
2026-08-25	208,807.77 AUD	210,446.47 AUD	1,638.7 AUD	−0.78%
2026-08-24	210,446.47 AUD	207,857.56 AUD	2,588.92 AUD	+1.25%
2026-08-23	207,857.56 AUD	206,390.56 AUD	1,467 AUD	+0.71%
2026-08-22	206,390.56 AUD	206,384.8 AUD	5.76 AUD	+0%
2026-08-21	206,384.8 AUD	204,046.03 AUD	2,338.77 AUD	+1.15%
2026-08-20	204,046.03 AUD	203,753.71 AUD	292.32 AUD	+0.14%
2026-08-19	203,753.71 AUD	197,068.43 AUD	6,685.27 AUD	+3.39%
2026-08-18	197,068.43 AUD	199,904.42 AUD	2,835.99 AUD	−1.42%
2026-08-17	199,904.42 AUD	198,519.59 AUD	1,384.83 AUD	+0.7%
2026-08-16	198,519.59 AUD	198,647.17 AUD	127.57 AUD	−0.06%
2026-08-15	198,647.17 AUD	198,646.02 AUD	1.15 AUD	+0%
2026-08-14	198,646.02 AUD	198,109.06 AUD	536.96 AUD	+0.27%
2026-08-13	198,109.06 AUD	201,167.18 AUD	3,058.12 AUD	−1.52%
2026-08-12	201,167.18 AUD	199,126.49 AUD	2,040.69 AUD	+1.02%
2026-08-11	199,126.49 AUD	200,729.76 AUD	1,603.26 AUD	−0.8%
2026-08-10	200,729.76 AUD	197,598.68 AUD	3,131.08 AUD	+1.58%
2026-08-09	197,598.68 AUD	197,521.71 AUD	76.97 AUD	+0.04%
2026-08-08	197,521.71 AUD	197,522.53 AUD	0.82 AUD	−0%
2026-08-07	197,522.53 AUD	194,083.82 AUD	3,438.71 AUD	+1.77%
2026-08-06	194,083.82 AUD	194,329.87 AUD	246.05 AUD	−0.13%
2026-08-05	194,329.87 AUD	185,849.12 AUD	8,480.75 AUD	+4.56%
2026-08-04	185,849.12 AUD	186,620.68 AUD	771.56 AUD	−0.41%
2026-08-03	186,620.68 AUD	185,819.78 AUD	800.9 AUD	+0.43%