Gold price today in South Africa – Kilogram

Gold price today in South Africa

Kilogram

2,285,511.81 ZAR

21,405.58 (0.95%)

Kilogram

142,443.86 USD

1,516.12 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – Kilogram – South Africa – 1 month

Date	Today ZAR	Previous day ZAR	Change ZAR	Percentage
2026-09-03	2,285,511.81 ZAR	2,264,106.23 ZAR	21,405.58 ZAR	+0.95%
2026-09-02	2,264,106.23 ZAR	2,305,962.86 ZAR	41,856.63 ZAR	−1.82%
2026-08-31	2,305,962.86 ZAR	2,319,216.16 ZAR	13,253.3 ZAR	−0.57%
2026-08-30	2,319,216.16 ZAR	2,316,966.48 ZAR	2,249.69 ZAR	+0.1%
2026-08-29	2,316,966.48 ZAR	2,316,516.64 ZAR	449.84 ZAR	+0.02%
2026-08-28	2,316,516.64 ZAR	2,369,495.38 ZAR	52,978.75 ZAR	−2.24%
2026-08-26	2,369,495.38 ZAR	2,382,689.19 ZAR	13,193.81 ZAR	−0.55%
2026-08-25	2,382,689.19 ZAR	2,409,951.55 ZAR	27,262.35 ZAR	−1.13%
2026-08-24	2,409,951.55 ZAR	2,384,717 ZAR	25,234.54 ZAR	+1.06%
2026-08-23	2,384,717 ZAR	2,371,276.89 ZAR	13,440.11 ZAR	+0.57%
2026-08-22	2,371,276.89 ZAR	2,370,597.73 ZAR	679.16 ZAR	+0.03%
2026-08-21	2,370,597.73 ZAR	2,341,528.98 ZAR	29,068.75 ZAR	+1.24%
2026-08-20	2,341,528.98 ZAR	2,336,576.21 ZAR	4,952.78 ZAR	+0.21%
2026-08-19	2,336,576.21 ZAR	2,268,966.5 ZAR	67,609.7 ZAR	+2.98%
2026-08-18	2,268,966.5 ZAR	2,305,967.22 ZAR	37,000.72 ZAR	−1.6%
2026-08-17	2,305,967.22 ZAR	2,277,610.2 ZAR	28,357.02 ZAR	+1.25%
2026-08-16	2,277,610.2 ZAR	2,276,713.09 ZAR	897.11 ZAR	+0.04%
2026-08-15	2,276,713.09 ZAR	2,277,951.21 ZAR	1,238.12 ZAR	−0.05%
2026-08-14	2,277,951.21 ZAR	2,265,506.21 ZAR	12,445 ZAR	+0.55%
2026-08-13	2,265,506.21 ZAR	2,293,288.39 ZAR	27,782.19 ZAR	−1.21%
2026-08-12	2,293,288.39 ZAR	2,277,822.43 ZAR	15,465.96 ZAR	+0.68%
2026-08-11	2,277,822.43 ZAR	2,293,067.84 ZAR	15,245.4 ZAR	−0.66%
2026-08-10	2,293,067.84 ZAR	2,255,139.01 ZAR	37,928.82 ZAR	+1.68%
2026-08-09	2,255,139.01 ZAR	2,252,628.97 ZAR	2,510.04 ZAR	+0.11%
2026-08-08	2,252,628.97 ZAR	2,252,626.03 ZAR	2.94 ZAR	+0%
2026-08-07	2,252,626.03 ZAR	2,232,541.83 ZAR	20,084.21 ZAR	+0.9%
2026-08-06	2,232,541.83 ZAR	2,237,575.01 ZAR	5,033.18 ZAR	−0.22%
2026-08-05	2,237,575.01 ZAR	2,145,214.04 ZAR	92,360.97 ZAR	+4.31%
2026-08-04	2,145,214.04 ZAR	2,158,421.89 ZAR	13,207.85 ZAR	−0.61%
2026-08-03	2,158,421.89 ZAR	2,156,094.61 ZAR	2,327.27 ZAR	+0.11%