Gold price today in South Africa – Kilogram
Gold price today in South AfricaKilogram
2,207,605.43 ZAR
79.05 (0.00%)Kilogram
133,921.21 USD
4.80 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – South Africa – 1 month
| Date | Today ZAR | Previous day ZAR | Change ZAR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 2,207,605.43 ZAR | 2,207,526.38 ZAR | 79.05 ZAR | +0% |
| 2026-10-17 | 2,207,526.38 ZAR | 2,207,525.77 ZAR | 0.61 ZAR | +0% |
| 2026-10-16 | 2,207,525.77 ZAR | 2,208,950.7 ZAR | 1,424.93 ZAR | −0.06% |
| 2026-10-15 | 2,208,950.7 ZAR | 2,188,149.51 ZAR | 20,801.19 ZAR | +0.95% |
| 2026-10-14 | 2,188,149.51 ZAR | 2,203,195.01 ZAR | 15,045.5 ZAR | −0.68% |
| 2026-10-13 | 2,203,195.01 ZAR | 2,221,338.71 ZAR | 18,143.7 ZAR | −0.82% |
| 2026-10-12 | 2,221,338.71 ZAR | 2,226,730.09 ZAR | 5,391.37 ZAR | −0.24% |
| 2026-10-11 | 2,226,730.09 ZAR | 2,226,028.61 ZAR | 701.48 ZAR | +0.03% |
| 2026-10-10 | 2,226,028.61 ZAR | 2,226,095.72 ZAR | 67.11 ZAR | −0% |
| 2026-10-09 | 2,226,095.72 ZAR | 2,208,743.63 ZAR | 17,352.09 ZAR | +0.79% |
| 2026-10-08 | 2,208,743.63 ZAR | 2,199,059.98 ZAR | 9,683.65 ZAR | +0.44% |
| 2026-10-07 | 2,199,059.98 ZAR | 2,215,914.7 ZAR | 16,854.72 ZAR | −0.76% |
| 2026-10-06 | 2,215,914.7 ZAR | 2,215,344.7 ZAR | 569.99 ZAR | +0.03% |
| 2026-10-05 | 2,215,344.7 ZAR | 2,218,308.17 ZAR | 2,963.46 ZAR | −0.13% |
| 2026-10-04 | 2,218,308.17 ZAR | 2,217,078.27 ZAR | 1,229.89 ZAR | +0.06% |
| 2026-10-03 | 2,217,078.27 ZAR | 2,217,080.96 ZAR | 2.68 ZAR | −0% |
| 2026-10-02 | 2,217,080.96 ZAR | 2,245,122.82 ZAR | 28,041.86 ZAR | −1.25% |
| 2026-10-01 | 2,245,122.82 ZAR | 2,194,202.35 ZAR | 50,920.47 ZAR | +2.32% |
| 2026-09-30 | 2,194,202.35 ZAR | 2,204,317.89 ZAR | 10,115.54 ZAR | −0.46% |
| 2026-09-29 | 2,204,317.89 ZAR | 2,177,123.65 ZAR | 27,194.24 ZAR | +1.25% |
| 2026-09-28 | 2,177,123.65 ZAR | 2,238,908.55 ZAR | 61,784.9 ZAR | −2.76% |
| 2026-09-27 | 2,238,908.55 ZAR | 2,244,166.19 ZAR | 5,257.63 ZAR | −0.23% |
| 2026-09-26 | 2,244,166.19 ZAR | 2,243,664.38 ZAR | 501.8 ZAR | +0.02% |
| 2026-09-25 | 2,243,664.38 ZAR | 2,258,672.14 ZAR | 15,007.76 ZAR | −0.66% |
| 2026-09-24 | 2,258,672.14 ZAR | 2,255,633.24 ZAR | 3,038.91 ZAR | +0.13% |
| 2026-09-23 | 2,255,633.24 ZAR | 2,270,146.7 ZAR | 14,513.47 ZAR | −0.64% |
| 2026-09-22 | 2,270,146.7 ZAR | 2,279,139.79 ZAR | 8,993.08 ZAR | −0.39% |
| 2026-09-21 | 2,279,139.79 ZAR | 2,286,539.79 ZAR | 7,400 ZAR | −0.32% |
| 2026-09-20 | 2,286,539.79 ZAR | 2,288,728.74 ZAR | 2,188.95 ZAR | −0.1% |
| 2026-09-19 | 2,288,728.74 ZAR | 2,288,664.21 ZAR | 64.53 ZAR | +0% |