Gold price today in Morocco – Kilogram
Gold price today in MoroccoKilogram
1,328,980.88 MAD
13,337.00 (1.01%)Kilogram
142,443.86 USD
1,516.12 (1.08%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – Kilogram – Morocco – 1 month
| Date | Today MAD | Previous day MAD | Change MAD | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 1,328,980.88 MAD | 1,315,643.89 MAD | 13,337 MAD | +1.01% |
| 2026-09-02 | 1,315,643.89 MAD | 1,332,359.48 MAD | 16,715.59 MAD | −1.25% |
| 2026-08-31 | 1,332,359.48 MAD | 1,331,373.04 MAD | 986.44 MAD | +0.07% |
| 2026-08-30 | 1,331,373.04 MAD | 1,330,204.17 MAD | 1,168.87 MAD | +0.09% |
| 2026-08-29 | 1,330,204.17 MAD | 1,330,044.91 MAD | 159.26 MAD | +0.01% |
| 2026-08-28 | 1,330,044.91 MAD | 1,375,005.11 MAD | 44,960.2 MAD | −3.27% |
| 2026-08-26 | 1,375,005.11 MAD | 1,384,206.51 MAD | 9,201.4 MAD | −0.66% |
| 2026-08-25 | 1,384,206.51 MAD | 1,393,272.71 MAD | 9,066.21 MAD | −0.65% |
| 2026-08-24 | 1,393,272.71 MAD | 1,377,469.65 MAD | 15,803.06 MAD | +1.15% |
| 2026-08-23 | 1,377,469.65 MAD | 1,368,184.61 MAD | 9,285.05 MAD | +0.68% |
| 2026-08-22 | 1,368,184.61 MAD | 1,368,061.67 MAD | 122.93 MAD | +0.01% |
| 2026-08-21 | 1,368,061.67 MAD | 1,343,664.83 MAD | 24,396.84 MAD | +1.82% |
| 2026-08-20 | 1,343,664.83 MAD | 1,342,581.01 MAD | 1,083.83 MAD | +0.08% |
| 2026-08-19 | 1,342,581.01 MAD | 1,297,217.92 MAD | 45,363.08 MAD | +3.5% |
| 2026-08-18 | 1,297,217.92 MAD | 1,320,878.66 MAD | 23,660.74 MAD | −1.79% |
| 2026-08-17 | 1,320,878.66 MAD | 1,305,735.11 MAD | 15,143.55 MAD | +1.16% |
| 2026-08-16 | 1,305,735.11 MAD | 1,305,765.59 MAD | 30.49 MAD | −0% |
| 2026-08-15 | 1,305,765.59 MAD | 1,305,702.74 MAD | 62.85 MAD | +0% |
| 2026-08-14 | 1,305,702.74 MAD | 1,302,186.38 MAD | 3,516.36 MAD | +0.27% |
| 2026-08-13 | 1,302,186.38 MAD | 1,322,100.39 MAD | 19,914.01 MAD | −1.51% |
| 2026-08-12 | 1,322,100.39 MAD | 1,308,992.11 MAD | 13,108.28 MAD | +1% |
| 2026-08-11 | 1,308,992.11 MAD | 1,319,124.21 MAD | 10,132.1 MAD | −0.77% |
| 2026-08-10 | 1,319,124.21 MAD | 1,298,329.04 MAD | 20,795.17 MAD | +1.6% |
| 2026-08-09 | 1,298,329.04 MAD | 1,297,755.19 MAD | 573.86 MAD | +0.04% |
| 2026-08-08 | 1,297,755.19 MAD | 1,298,290.54 MAD | 535.36 MAD | −0.04% |
| 2026-08-07 | 1,298,290.54 MAD | 1,273,182.41 MAD | 25,108.13 MAD | +1.97% |
| 2026-08-06 | 1,273,182.41 MAD | 1,276,920.92 MAD | 3,738.51 MAD | −0.29% |
| 2026-08-05 | 1,276,920.92 MAD | 1,220,287.52 MAD | 56,633.41 MAD | +4.64% |
| 2026-08-04 | 1,220,287.52 MAD | 1,220,200.26 MAD | 87.26 MAD | +0.01% |
| 2026-08-03 | 1,220,200.26 MAD | 1,221,394.1 MAD | 1,193.84 MAD | −0.1% |