Gold price today in Morocco – Kilogram
Gold price today in MoroccoKilogram
1,309,525.59 MAD
3,285.01 (0.25%)Kilogram
134,437.97 USD
521.56 (0.39%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – Morocco – 1 month
| Date | Today MAD | Previous day MAD | Change MAD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 1,309,525.59 MAD | 1,306,240.58 MAD | 3,285.01 MAD | +0.25% |
| 2026-10-17 | 1,306,240.58 MAD | 1,306,219.3 MAD | 21.28 MAD | +0% |
| 2026-10-16 | 1,306,219.3 MAD | 1,305,493.89 MAD | 725.42 MAD | +0.06% |
| 2026-10-15 | 1,305,493.89 MAD | 1,300,113.89 MAD | 5,380 MAD | +0.41% |
| 2026-10-14 | 1,300,113.89 MAD | 1,310,575.36 MAD | 10,461.47 MAD | −0.8% |
| 2026-10-13 | 1,310,575.36 MAD | 1,305,662.72 MAD | 4,912.64 MAD | +0.38% |
| 2026-10-12 | 1,305,662.72 MAD | 1,315,065.01 MAD | 9,402.29 MAD | −0.71% |
| 2026-10-11 | 1,315,065.01 MAD | 1,314,216.79 MAD | 848.22 MAD | +0.06% |
| 2026-10-10 | 1,314,216.79 MAD | 1,314,236.02 MAD | 19.23 MAD | −0% |
| 2026-10-09 | 1,314,236.02 MAD | 1,321,305.86 MAD | 7,069.84 MAD | −0.54% |
| 2026-10-08 | 1,321,305.86 MAD | 1,318,788.97 MAD | 2,516.89 MAD | +0.19% |
| 2026-10-07 | 1,318,788.97 MAD | 1,335,377.46 MAD | 16,588.49 MAD | −1.24% |
| 2026-10-06 | 1,335,377.46 MAD | 1,329,196.88 MAD | 6,180.58 MAD | +0.46% |
| 2026-10-05 | 1,329,196.88 MAD | 1,322,677.62 MAD | 6,519.25 MAD | +0.49% |
| 2026-10-04 | 1,322,677.62 MAD | 1,323,525.12 MAD | 847.49 MAD | −0.06% |
| 2026-10-03 | 1,323,525.12 MAD | 1,323,648.63 MAD | 123.52 MAD | −0.01% |
| 2026-10-02 | 1,323,648.63 MAD | 1,317,326.78 MAD | 6,321.86 MAD | +0.48% |
| 2026-10-01 | 1,317,326.78 MAD | 1,297,600.97 MAD | 19,725.81 MAD | +1.52% |
| 2026-09-30 | 1,297,600.97 MAD | 1,301,623.25 MAD | 4,022.28 MAD | −0.31% |
| 2026-09-29 | 1,301,623.25 MAD | 1,280,340.11 MAD | 21,283.14 MAD | +1.66% |
| 2026-09-28 | 1,280,340.11 MAD | 1,314,444.27 MAD | 34,104.17 MAD | −2.59% |
| 2026-09-27 | 1,314,444.27 MAD | 1,322,609.04 MAD | 8,164.77 MAD | −0.62% |
| 2026-09-26 | 1,322,609.04 MAD | 1,321,309.29 MAD | 1,299.75 MAD | +0.1% |
| 2026-09-25 | 1,321,309.29 MAD | 1,321,036.99 MAD | 272.3 MAD | +0.02% |
| 2026-09-24 | 1,321,036.99 MAD | 1,323,265.83 MAD | 2,228.84 MAD | −0.17% |
| 2026-09-23 | 1,323,265.83 MAD | 1,341,565.19 MAD | 18,299.37 MAD | −1.36% |
| 2026-09-22 | 1,341,565.19 MAD | 1,338,370.43 MAD | 3,194.76 MAD | +0.24% |
| 2026-09-21 | 1,338,370.43 MAD | 1,336,225.37 MAD | 2,145.07 MAD | +0.16% |
| 2026-09-20 | 1,336,225.37 MAD | 1,339,496.73 MAD | 3,271.37 MAD | −0.24% |
| 2026-09-19 | 1,339,496.73 MAD | 1,339,440.43 MAD | 56.31 MAD | +0% |