Gold price today in South Korea – Kilogram
Gold price today in South KoreaKilogram
178,756,039.88 KRW
7,217.18 (0.00%)Kilogram
133,918.03 USD
1.62 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 178,756,039.88 KRW | 178,763,257.06 KRW | 7,217.18 KRW | −0% |
| 2026-10-17 | 178,763,257.06 KRW | 178,753,912.19 KRW | 9,344.87 KRW | +0.01% |
| 2026-10-16 | 178,753,912.19 KRW | 179,299,077.89 KRW | 545,165.7 KRW | −0.3% |
| 2026-10-15 | 179,299,077.89 KRW | 176,930,079.85 KRW | 2,368,998.04 KRW | +1.34% |
| 2026-10-14 | 176,930,079.85 KRW | 179,364,924.6 KRW | 2,434,844.75 KRW | −1.36% |
| 2026-10-13 | 179,364,924.6 KRW | 179,163,694.61 KRW | 201,229.99 KRW | +0.11% |
| 2026-10-12 | 179,163,694.61 KRW | 181,066,051.12 KRW | 1,902,356.51 KRW | −1.05% |
| 2026-10-11 | 181,066,051.12 KRW | 180,822,951.28 KRW | 243,099.85 KRW | +0.13% |
| 2026-10-10 | 180,822,951.28 KRW | 180,815,003.27 KRW | 7,948 KRW | +0% |
| 2026-10-09 | 180,815,003.27 KRW | 178,833,721.05 KRW | 1,981,282.22 KRW | +1.11% |
| 2026-10-08 | 178,833,721.05 KRW | 177,240,546.39 KRW | 1,593,174.66 KRW | +0.9% |
| 2026-10-07 | 177,240,546.39 KRW | 179,234,515.13 KRW | 1,993,968.74 KRW | −1.11% |
| 2026-10-06 | 179,234,515.13 KRW | 178,651,061.56 KRW | 583,453.57 KRW | +0.33% |
| 2026-10-05 | 178,651,061.56 KRW | 179,027,371.67 KRW | 376,310.11 KRW | −0.21% |
| 2026-10-04 | 179,027,371.67 KRW | 178,853,416.56 KRW | 173,955.12 KRW | +0.1% |
| 2026-10-03 | 178,853,416.56 KRW | 178,876,891.94 KRW | 23,475.38 KRW | −0.01% |
| 2026-10-02 | 178,876,891.94 KRW | 182,787,531.14 KRW | 3,910,639.2 KRW | −2.14% |
| 2026-10-01 | 182,787,531.14 KRW | 181,396,756.69 KRW | 1,390,774.44 KRW | +0.77% |
| 2026-09-30 | 181,396,756.69 KRW | 181,787,401.1 KRW | 390,644.4 KRW | −0.21% |
| 2026-09-29 | 181,787,401.1 KRW | 180,442,797.04 KRW | 1,344,604.06 KRW | +0.75% |
| 2026-09-28 | 180,442,797.04 KRW | 185,667,282.18 KRW | 5,224,485.14 KRW | −2.81% |
| 2026-09-27 | 185,667,282.18 KRW | 186,762,156.39 KRW | 1,094,874.21 KRW | −0.59% |
| 2026-09-26 | 186,762,156.39 KRW | 186,734,009.75 KRW | 28,146.64 KRW | +0.02% |
| 2026-09-25 | 186,734,009.75 KRW | 188,013,947 KRW | 1,279,937.25 KRW | −0.68% |
| 2026-09-24 | 188,013,947 KRW | 188,286,105.1 KRW | 272,158.11 KRW | −0.14% |
| 2026-09-23 | 188,286,105.1 KRW | 190,148,882.96 KRW | 1,862,777.86 KRW | −0.98% |
| 2026-09-22 | 190,148,882.96 KRW | 192,892,192.43 KRW | 2,743,309.47 KRW | −1.42% |
| 2026-09-21 | 192,892,192.43 KRW | 194,946,756.52 KRW | 2,054,564.09 KRW | −1.05% |
| 2026-09-20 | 194,946,756.52 KRW | 195,152,346.41 KRW | 205,589.89 KRW | −0.11% |
| 2026-09-19 | 195,152,346.41 KRW | 195,118,688.97 KRW | 33,657.43 KRW | +0.02% |