Gold price today in South Korea – Kilogram
Gold price today in South KoreaKilogram
193,551,171.05 KRW
2,005,991.55 (1.05%)Kilogram
142,443.86 USD
1,516.12 (1.08%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – Kilogram – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 193,551,171.05 KRW | 191,545,179.5 KRW | 2,005,991.55 KRW | +1.05% |
| 2026-09-02 | 191,545,179.5 KRW | 196,003,959.95 KRW | 4,458,780.45 KRW | −2.27% |
| 2026-08-31 | 196,003,959.95 KRW | 197,578,675.16 KRW | 1,574,715.21 KRW | −0.8% |
| 2026-08-30 | 197,578,675.16 KRW | 197,290,980.06 KRW | 287,695.1 KRW | +0.15% |
| 2026-08-29 | 197,290,980.06 KRW | 197,281,793.85 KRW | 9,186.21 KRW | +0% |
| 2026-08-28 | 197,281,793.85 KRW | 205,561,137.29 KRW | 8,279,343.43 KRW | −4.03% |
| 2026-08-26 | 205,561,137.29 KRW | 206,995,150.16 KRW | 1,434,012.87 KRW | −0.69% |
| 2026-08-25 | 206,995,150.16 KRW | 207,866,577.38 KRW | 871,427.23 KRW | −0.42% |
| 2026-08-24 | 207,866,577.38 KRW | 206,409,337.43 KRW | 1,457,239.96 KRW | +0.71% |
| 2026-08-23 | 206,409,337.43 KRW | 205,138,179.64 KRW | 1,271,157.78 KRW | +0.62% |
| 2026-08-22 | 205,138,179.64 KRW | 205,213,429.86 KRW | 75,250.22 KRW | −0.04% |
| 2026-08-21 | 205,213,429.86 KRW | 202,025,036.37 KRW | 3,188,393.5 KRW | +1.58% |
| 2026-08-20 | 202,025,036.37 KRW | 201,478,165.5 KRW | 546,870.86 KRW | +0.27% |
| 2026-08-19 | 201,478,165.5 KRW | 197,142,096.52 KRW | 4,336,068.98 KRW | +2.2% |
| 2026-08-18 | 197,142,096.52 KRW | 200,877,688.27 KRW | 3,735,591.75 KRW | −1.86% |
| 2026-08-17 | 200,877,688.27 KRW | 199,378,229.3 KRW | 1,499,458.97 KRW | +0.75% |
| 2026-08-16 | 199,378,229.3 KRW | 199,366,377.06 KRW | 11,852.24 KRW | +0.01% |
| 2026-08-15 | 199,366,377.06 KRW | 199,356,782.05 KRW | 9,595.01 KRW | +0% |
| 2026-08-14 | 199,356,782.05 KRW | 198,688,909.66 KRW | 667,872.39 KRW | +0.34% |
| 2026-08-13 | 198,688,909.66 KRW | 201,172,320.65 KRW | 2,483,410.99 KRW | −1.23% |
| 2026-08-12 | 201,172,320.65 KRW | 198,944,005.44 KRW | 2,228,315.21 KRW | +1.12% |
| 2026-08-11 | 198,944,005.44 KRW | 200,920,951.17 KRW | 1,976,945.73 KRW | −0.98% |
| 2026-08-10 | 200,920,951.17 KRW | 197,164,929.42 KRW | 3,756,021.75 KRW | +1.91% |
| 2026-08-09 | 197,164,929.42 KRW | 196,531,621.27 KRW | 633,308.15 KRW | +0.32% |
| 2026-08-08 | 196,531,621.27 KRW | 196,508,191.02 KRW | 23,430.25 KRW | +0.01% |
| 2026-08-07 | 196,508,191.02 KRW | 194,408,430.34 KRW | 2,099,760.69 KRW | +1.08% |
| 2026-08-06 | 194,408,430.34 KRW | 195,202,919.43 KRW | 794,489.1 KRW | −0.41% |
| 2026-08-05 | 195,202,919.43 KRW | 187,137,078.85 KRW | 8,065,840.58 KRW | +4.31% |
| 2026-08-04 | 187,137,078.85 KRW | 187,220,491.8 KRW | 83,412.95 KRW | −0.04% |
| 2026-08-03 | 187,220,491.8 KRW | 187,743,376.13 KRW | 522,884.33 KRW | −0.28% |