Gold price today in Bangladesh – Kilogram
Gold price today in BangladeshKilogram
16,505,378.31 BDT
14,260.37 (0.09%)Kilogram
133,918.03 USD
1.62 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – Bangladesh – 1 month
| Date | Today BDT | Previous day BDT | Change BDT | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 16,505,378.31 BDT | 16,491,117.94 BDT | 14,260.37 BDT | +0.09% |
| 2026-10-17 | 16,491,117.94 BDT | 16,486,265.43 BDT | 4,852.51 BDT | +0.03% |
| 2026-10-16 | 16,486,265.43 BDT | 16,473,942.62 BDT | 12,322.81 BDT | +0.07% |
| 2026-10-15 | 16,473,942.62 BDT | 16,256,396.14 BDT | 217,546.48 BDT | +1.34% |
| 2026-10-14 | 16,256,396.14 BDT | 16,460,733.17 BDT | 204,337.03 BDT | −1.24% |
| 2026-10-13 | 16,460,733.17 BDT | 16,525,406.79 BDT | 64,673.62 BDT | −0.39% |
| 2026-10-12 | 16,525,406.79 BDT | 16,619,049.44 BDT | 93,642.65 BDT | −0.56% |
| 2026-10-11 | 16,619,049.44 BDT | 16,609,011.74 BDT | 10,037.7 BDT | +0.06% |
| 2026-10-10 | 16,609,011.74 BDT | 16,608,896.99 BDT | 114.75 BDT | +0% |
| 2026-10-09 | 16,608,896.99 BDT | 16,401,699.1 BDT | 207,197.89 BDT | +1.26% |
| 2026-10-08 | 16,401,699.1 BDT | 16,267,521.43 BDT | 134,177.67 BDT | +0.82% |
| 2026-10-07 | 16,267,521.43 BDT | 16,464,580.67 BDT | 197,059.24 BDT | −1.2% |
| 2026-10-06 | 16,464,580.67 BDT | 16,357,358.56 BDT | 107,222.11 BDT | +0.66% |
| 2026-10-05 | 16,357,358.56 BDT | 16,370,275.33 BDT | 12,916.76 BDT | −0.08% |
| 2026-10-04 | 16,370,275.33 BDT | 16,356,311.88 BDT | 13,963.44 BDT | +0.09% |
| 2026-10-03 | 16,356,311.88 BDT | 16,363,951.74 BDT | 7,639.86 BDT | −0.05% |
| 2026-10-02 | 16,363,951.74 BDT | 16,518,720.61 BDT | 154,768.87 BDT | −0.94% |
| 2026-10-01 | 16,518,720.61 BDT | 16,423,723.45 BDT | 94,997.16 BDT | +0.58% |
| 2026-09-30 | 16,423,723.45 BDT | 16,523,072.39 BDT | 99,348.93 BDT | −0.6% |
| 2026-09-29 | 16,523,072.39 BDT | 16,325,996.51 BDT | 197,075.88 BDT | +1.21% |
| 2026-09-28 | 16,325,996.51 BDT | 16,853,423.58 BDT | 527,427.08 BDT | −3.13% |
| 2026-09-27 | 16,853,423.58 BDT | 16,950,691.11 BDT | 97,267.52 BDT | −0.57% |
| 2026-09-26 | 16,950,691.11 BDT | 16,944,650.03 BDT | 6,041.08 BDT | +0.04% |
| 2026-09-25 | 16,944,650.03 BDT | 16,903,915.76 BDT | 40,734.27 BDT | +0.24% |
| 2026-09-24 | 16,903,915.76 BDT | 16,943,934.19 BDT | 40,018.43 BDT | −0.24% |
| 2026-09-23 | 16,943,934.19 BDT | 17,229,729.59 BDT | 285,795.4 BDT | −1.66% |
| 2026-09-22 | 17,229,729.59 BDT | 17,225,754.14 BDT | 3,975.45 BDT | +0.02% |
| 2026-09-21 | 17,225,754.14 BDT | 17,276,317.63 BDT | 50,563.49 BDT | −0.29% |
| 2026-09-20 | 17,276,317.63 BDT | 17,287,625.21 BDT | 11,307.58 BDT | −0.07% |
| 2026-09-19 | 17,287,625.21 BDT | 17,287,936.77 BDT | 311.56 BDT | −0% |