سعر الذهب اليوم في الإمارات – الأونصة
سعر الذهب اليوم في الإماراتالأونصة
AED 15,298.29
0.35 (0.00%)الأونصة
USD 4,165.32
0.05 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-10-18 | AED 15,298.29 | AED 15,297.94 | AED 0.35 | +0% |
| 2026-10-17 | AED 15,297.94 | AED 15,297.96 | AED 0.03 | −0% |
| 2026-10-16 | AED 15,297.96 | AED 15,277.17 | AED 20.8 | +0.14% |
| 2026-10-15 | AED 15,277.17 | AED 15,064.48 | AED 212.68 | +1.41% |
| 2026-10-14 | AED 15,064.48 | AED 15,267.07 | AED 202.58 | −1.33% |
| 2026-10-13 | AED 15,267.07 | AED 15,332.51 | AED 65.45 | −0.43% |
| 2026-10-12 | AED 15,332.51 | AED 15,414.91 | AED 82.39 | −0.53% |
| 2026-10-11 | AED 15,414.91 | AED 15,405.87 | AED 9.03 | +0.06% |
| 2026-10-10 | AED 15,405.87 | AED 15,406.59 | AED 0.72 | −0% |
| 2026-10-09 | AED 15,406.59 | AED 15,213.12 | AED 193.47 | +1.27% |
| 2026-10-08 | AED 15,213.12 | AED 15,107.01 | AED 106.11 | +0.7% |
| 2026-10-07 | AED 15,107.01 | AED 15,304.98 | AED 197.96 | −1.29% |
| 2026-10-06 | AED 15,304.98 | AED 15,201.09 | AED 103.89 | +0.68% |
| 2026-10-05 | AED 15,201.09 | AED 15,223.3 | AED 22.21 | −0.15% |
| 2026-10-04 | AED 15,223.3 | AED 15,210.94 | AED 12.36 | +0.08% |
| 2026-10-03 | AED 15,210.94 | AED 15,212.49 | AED 1.55 | −0.01% |
| 2026-10-02 | AED 15,212.49 | AED 15,351.31 | AED 138.82 | −0.9% |
| 2026-10-01 | AED 15,351.31 | AED 15,261.45 | AED 89.86 | +0.59% |
| 2026-09-30 | AED 15,261.45 | AED 15,352.42 | AED 90.97 | −0.59% |
| 2026-09-29 | AED 15,352.42 | AED 15,159.94 | AED 192.48 | +1.27% |
| 2026-09-28 | AED 15,159.94 | AED 15,648.04 | AED 488.1 | −3.12% |
| 2026-09-27 | AED 15,648.04 | AED 15,739.01 | AED 90.97 | −0.58% |
| 2026-09-26 | AED 15,739.01 | AED 15,737.56 | AED 1.45 | +0.01% |
| 2026-09-25 | AED 15,737.56 | AED 15,699.4 | AED 38.16 | +0.24% |
| 2026-09-24 | AED 15,699.4 | AED 15,744.48 | AED 45.08 | −0.29% |
| 2026-09-23 | AED 15,744.48 | AED 16,026.17 | AED 281.69 | −1.76% |
| 2026-09-22 | AED 16,026.17 | AED 16,028.93 | AED 2.76 | −0.02% |
| 2026-09-21 | AED 16,028.93 | AED 16,069.52 | AED 40.58 | −0.25% |
| 2026-09-20 | AED 16,069.52 | AED 16,080.56 | AED 11.05 | −0.07% |
| 2026-09-19 | AED 16,080.56 | AED 16,080.7 | AED 0.13 | −0% |