سعر الذهب اليوم في كندا – الأونصة
سعر الذهب اليوم في كنداالأونصة
CAD 5,889.85
0.16 (0.00%)الأونصة
USD 4,165.46
0.19 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CAD 5,889.85 | CAD 5,889.69 | CAD 0.16 | +0% |
| 2026-10-17 | CAD 5,889.69 | CAD 5,889.18 | CAD 0.51 | +0.01% |
| 2026-10-16 | CAD 5,889.18 | CAD 5,903.45 | CAD 14.26 | −0.24% |
| 2026-10-15 | CAD 5,903.45 | CAD 5,831.7 | CAD 71.74 | +1.23% |
| 2026-10-14 | CAD 5,831.7 | CAD 5,910.4 | CAD 78.7 | −1.33% |
| 2026-10-13 | CAD 5,910.4 | CAD 5,961.26 | CAD 50.87 | −0.85% |
| 2026-10-12 | CAD 5,961.26 | CAD 5,983.8 | CAD 22.53 | −0.38% |
| 2026-10-11 | CAD 5,983.8 | CAD 5,979.73 | CAD 4.07 | +0.07% |
| 2026-10-10 | CAD 5,979.73 | CAD 5,979.62 | CAD 0.11 | +0% |
| 2026-10-09 | CAD 5,979.62 | CAD 5,892.21 | CAD 87.41 | +1.48% |
| 2026-10-08 | CAD 5,892.21 | CAD 5,863.98 | CAD 28.24 | +0.48% |
| 2026-10-07 | CAD 5,863.98 | CAD 5,921.98 | CAD 58.01 | −0.98% |
| 2026-10-06 | CAD 5,921.98 | CAD 5,902.33 | CAD 19.65 | +0.33% |
| 2026-10-05 | CAD 5,902.33 | CAD 5,907.45 | CAD 5.12 | −0.09% |
| 2026-10-04 | CAD 5,907.45 | CAD 5,901.57 | CAD 5.89 | +0.1% |
| 2026-10-03 | CAD 5,901.57 | CAD 5,901.53 | CAD 0.04 | +0% |
| 2026-10-02 | CAD 5,901.53 | CAD 5,945 | CAD 43.46 | −0.73% |
| 2026-10-01 | CAD 5,945 | CAD 5,914.25 | CAD 30.75 | +0.52% |
| 2026-09-30 | CAD 5,914.25 | CAD 5,931.95 | CAD 17.7 | −0.3% |
| 2026-09-29 | CAD 5,931.95 | CAD 5,852.03 | CAD 79.92 | +1.37% |
| 2026-09-28 | CAD 5,852.03 | CAD 6,029.89 | CAD 177.86 | −2.95% |
| 2026-09-27 | CAD 6,029.89 | CAD 6,059.44 | CAD 29.54 | −0.49% |
| 2026-09-26 | CAD 6,059.44 | CAD 6,058.49 | CAD 0.95 | +0.02% |
| 2026-09-25 | CAD 6,058.49 | CAD 6,045.78 | CAD 12.71 | +0.21% |
| 2026-09-24 | CAD 6,045.78 | CAD 6,046.62 | CAD 0.84 | −0.01% |
| 2026-09-23 | CAD 6,046.62 | CAD 6,137.55 | CAD 90.93 | −1.48% |
| 2026-09-22 | CAD 6,137.55 | CAD 6,124.43 | CAD 13.12 | +0.21% |
| 2026-09-21 | CAD 6,124.43 | CAD 6,122.54 | CAD 1.89 | +0.03% |
| 2026-09-20 | CAD 6,122.54 | CAD 6,122.57 | CAD 0.03 | −0% |
| 2026-09-19 | CAD 6,122.57 | CAD 6,121.77 | CAD 0.81 | +0.01% |