سعر الذهب اليوم في تركيا – الأونصة
سعر الذهب اليوم في تركياالأونصة
TRY 206,239.54
16.85 (0.01%)الأونصة
USD 4,165.22
0.04 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – تركيا – شهر
| التاريخ | سعر اليوم TRY | سعر اليوم السابق TRY | التغير TRY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TRY 206,239.54 | TRY 206,256.39 | TRY 16.85 | −0.01% |
| 2026-10-17 | TRY 206,256.39 | TRY 206,233.75 | TRY 22.64 | +0.01% |
| 2026-10-16 | TRY 206,233.75 | TRY 205,987.94 | TRY 245.81 | +0.12% |
| 2026-10-15 | TRY 205,987.94 | TRY 202,679.23 | TRY 3,308.71 | +1.63% |
| 2026-10-14 | TRY 202,679.23 | TRY 205,256.01 | TRY 2,576.79 | −1.26% |
| 2026-10-13 | TRY 205,256.01 | TRY 206,005.8 | TRY 749.79 | −0.36% |
| 2026-10-12 | TRY 206,005.8 | TRY 207,091.27 | TRY 1,085.47 | −0.52% |
| 2026-10-11 | TRY 207,091.27 | TRY 206,659.24 | TRY 432.03 | +0.21% |
| 2026-10-10 | TRY 206,659.24 | TRY 206,661.63 | TRY 2.39 | −0% |
| 2026-10-09 | TRY 206,661.63 | TRY 204,375.54 | TRY 2,286.09 | +1.12% |
| 2026-10-08 | TRY 204,375.54 | TRY 202,374.26 | TRY 2,001.29 | +0.99% |
| 2026-10-07 | TRY 202,374.26 | TRY 205,015.5 | TRY 2,641.24 | −1.29% |
| 2026-10-06 | TRY 205,015.5 | TRY 203,419.62 | TRY 1,595.88 | +0.78% |
| 2026-10-05 | TRY 203,419.62 | TRY 203,756.12 | TRY 336.5 | −0.17% |
| 2026-10-04 | TRY 203,756.12 | TRY 203,432.9 | TRY 323.22 | +0.16% |
| 2026-10-03 | TRY 203,432.9 | TRY 203,428.7 | TRY 4.2 | +0% |
| 2026-10-02 | TRY 203,428.7 | TRY 205,378.41 | TRY 1,949.72 | −0.95% |
| 2026-10-01 | TRY 205,378.41 | TRY 203,740.87 | TRY 1,637.55 | +0.8% |
| 2026-09-30 | TRY 203,740.87 | TRY 204,884 | TRY 1,143.13 | −0.56% |
| 2026-09-29 | TRY 204,884 | TRY 202,257.62 | TRY 2,626.38 | +1.3% |
| 2026-09-28 | TRY 202,257.62 | TRY 208,658.85 | TRY 6,401.24 | −3.07% |
| 2026-09-27 | TRY 208,658.85 | TRY 209,654.96 | TRY 996.11 | −0.48% |
| 2026-09-26 | TRY 209,654.96 | TRY 209,628.16 | TRY 26.8 | +0.01% |
| 2026-09-25 | TRY 209,628.16 | TRY 209,280.55 | TRY 347.61 | +0.17% |
| 2026-09-24 | TRY 209,280.55 | TRY 209,442.79 | TRY 162.25 | −0.08% |
| 2026-09-23 | TRY 209,442.79 | TRY 213,120.24 | TRY 3,677.45 | −1.73% |
| 2026-09-22 | TRY 213,120.24 | TRY 213,046.98 | TRY 73.26 | +0.03% |
| 2026-09-21 | TRY 213,046.98 | TRY 213,468.72 | TRY 421.73 | −0.2% |
| 2026-09-20 | TRY 213,468.72 | TRY 213,495.09 | TRY 26.37 | −0.01% |
| 2026-09-19 | TRY 213,495.09 | TRY 213,485.35 | TRY 9.74 | +0% |