سعر الذهب اليوم في الدنمارك – الأونصة
سعر الذهب اليوم في الدنماركالأونصة
DKK 27,704.46
0.33 (0.00%)الأونصة
USD 4,165.32
0.05 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – الدنمارك – شهر
| التاريخ | سعر اليوم DKK | سعر اليوم السابق DKK | التغير DKK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | DKK 27,704.46 | DKK 27,704.13 | DKK 0.33 | +0% |
| 2026-10-17 | DKK 27,704.13 | DKK 27,700.27 | DKK 3.86 | +0.01% |
| 2026-10-16 | DKK 27,700.27 | DKK 27,730.14 | DKK 29.87 | −0.11% |
| 2026-10-15 | DKK 27,730.14 | DKK 27,414.07 | DKK 316.07 | +1.15% |
| 2026-10-14 | DKK 27,414.07 | DKK 27,743.26 | DKK 329.2 | −1.19% |
| 2026-10-13 | DKK 27,743.26 | DKK 27,961.28 | DKK 218.01 | −0.78% |
| 2026-10-12 | DKK 27,961.28 | DKK 27,997.88 | DKK 36.6 | −0.13% |
| 2026-10-11 | DKK 27,997.88 | DKK 27,985.77 | DKK 12.11 | +0.04% |
| 2026-10-10 | DKK 27,985.77 | DKK 27,986.46 | DKK 0.69 | −0% |
| 2026-10-09 | DKK 27,986.46 | DKK 27,612.71 | DKK 373.75 | +1.35% |
| 2026-10-08 | DKK 27,612.71 | DKK 27,443.18 | DKK 169.54 | +0.62% |
| 2026-10-07 | DKK 27,443.18 | DKK 27,672.92 | DKK 229.74 | −0.83% |
| 2026-10-06 | DKK 27,672.92 | DKK 27,570.63 | DKK 102.29 | +0.37% |
| 2026-10-05 | DKK 27,570.63 | DKK 27,531.51 | DKK 39.12 | +0.14% |
| 2026-10-04 | DKK 27,531.51 | DKK 27,508.62 | DKK 22.89 | +0.08% |
| 2026-10-03 | DKK 27,508.62 | DKK 27,510.45 | DKK 1.83 | −0.01% |
| 2026-10-02 | DKK 27,510.45 | DKK 27,787.53 | DKK 277.08 | −1% |
| 2026-10-01 | DKK 27,787.53 | DKK 27,410.15 | DKK 377.37 | +1.38% |
| 2026-09-30 | DKK 27,410.15 | DKK 27,553.84 | DKK 143.69 | −0.52% |
| 2026-09-29 | DKK 27,553.84 | DKK 27,136.03 | DKK 417.81 | +1.54% |
| 2026-09-28 | DKK 27,136.03 | DKK 27,994.26 | DKK 858.22 | −3.07% |
| 2026-09-27 | DKK 27,994.26 | DKK 28,119.98 | DKK 125.72 | −0.45% |
| 2026-09-26 | DKK 28,119.98 | DKK 28,115.25 | DKK 4.73 | +0.02% |
| 2026-09-25 | DKK 28,115.25 | DKK 28,085.76 | DKK 29.49 | +0.11% |
| 2026-09-24 | DKK 28,085.76 | DKK 28,159.62 | DKK 73.86 | −0.26% |
| 2026-09-23 | DKK 28,159.62 | DKK 28,496.14 | DKK 336.53 | −1.18% |
| 2026-09-22 | DKK 28,496.14 | DKK 28,460.05 | DKK 36.1 | +0.13% |
| 2026-09-21 | DKK 28,460.05 | DKK 28,487.71 | DKK 27.67 | −0.1% |
| 2026-09-20 | DKK 28,487.71 | DKK 28,491.31 | DKK 3.59 | −0.01% |
| 2026-09-19 | DKK 28,491.31 | DKK 28,488.95 | DKK 2.36 | +0.01% |