سعر الذهب اليوم في باكستان – الأونصة
سعر الذهب اليوم في باكستانالأونصة
PKR 1,152,748.98
46.47 (0.00%)الأونصة
USD 4,165.32
0.05 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – باكستان – شهر
| التاريخ | سعر اليوم PKR | سعر اليوم السابق PKR | التغير PKR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | PKR 1,152,748.98 | PKR 1,152,795.46 | PKR 46.47 | −0% |
| 2026-10-17 | PKR 1,152,795.46 | PKR 1,152,850.28 | PKR 54.83 | −0% |
| 2026-10-16 | PKR 1,152,850.28 | PKR 1,150,953.6 | PKR 1,896.69 | +0.16% |
| 2026-10-15 | PKR 1,150,953.6 | PKR 1,135,889.36 | PKR 15,064.23 | +1.33% |
| 2026-10-14 | PKR 1,135,889.36 | PKR 1,151,164.13 | PKR 15,274.76 | −1.33% |
| 2026-10-13 | PKR 1,151,164.13 | PKR 1,156,007.33 | PKR 4,843.2 | −0.42% |
| 2026-10-12 | PKR 1,156,007.33 | PKR 1,162,199.93 | PKR 6,192.6 | −0.53% |
| 2026-10-11 | PKR 1,162,199.93 | PKR 1,161,646.46 | PKR 553.47 | +0.05% |
| 2026-10-10 | PKR 1,161,646.46 | PKR 1,161,753.57 | PKR 107.11 | −0.01% |
| 2026-10-09 | PKR 1,161,753.57 | PKR 1,147,462.2 | PKR 14,291.37 | +1.25% |
| 2026-10-08 | PKR 1,147,462.2 | PKR 1,139,379.19 | PKR 8,083.01 | +0.71% |
| 2026-10-07 | PKR 1,139,379.19 | PKR 1,154,078.08 | PKR 14,698.89 | −1.27% |
| 2026-10-06 | PKR 1,154,078.08 | PKR 1,146,135.89 | PKR 7,942.19 | +0.69% |
| 2026-10-05 | PKR 1,146,135.89 | PKR 1,146,853.12 | PKR 717.23 | −0.06% |
| 2026-10-04 | PKR 1,146,853.12 | PKR 1,145,906.79 | PKR 946.33 | +0.08% |
| 2026-10-03 | PKR 1,145,906.79 | PKR 1,146,499.75 | PKR 592.96 | −0.05% |
| 2026-10-02 | PKR 1,146,499.75 | PKR 1,158,298.09 | PKR 11,798.34 | −1.02% |
| 2026-10-01 | PKR 1,158,298.09 | PKR 1,151,210.74 | PKR 7,087.35 | +0.62% |
| 2026-09-30 | PKR 1,151,210.74 | PKR 1,157,870.53 | PKR 6,659.8 | −0.58% |
| 2026-09-29 | PKR 1,157,870.53 | PKR 1,143,491.61 | PKR 14,378.92 | +1.26% |
| 2026-09-28 | PKR 1,143,491.61 | PKR 1,180,396.1 | PKR 36,904.49 | −3.13% |
| 2026-09-27 | PKR 1,180,396.1 | PKR 1,186,840.11 | PKR 6,444.01 | −0.54% |
| 2026-09-26 | PKR 1,186,840.11 | PKR 1,186,409.75 | PKR 430.35 | +0.04% |
| 2026-09-25 | PKR 1,186,409.75 | PKR 1,184,259.93 | PKR 2,149.82 | +0.18% |
| 2026-09-24 | PKR 1,184,259.93 | PKR 1,188,914.09 | PKR 4,654.15 | −0.39% |
| 2026-09-23 | PKR 1,188,914.09 | PKR 1,209,279.07 | PKR 20,364.99 | −1.68% |
| 2026-09-22 | PKR 1,209,279.07 | PKR 1,209,105.13 | PKR 173.94 | +0.01% |
| 2026-09-21 | PKR 1,209,105.13 | PKR 1,211,991.88 | PKR 2,886.75 | −0.24% |
| 2026-09-20 | PKR 1,211,991.88 | PKR 1,213,182.68 | PKR 1,190.8 | −0.1% |
| 2026-09-19 | PKR 1,213,182.68 | PKR 1,213,555.54 | PKR 372.85 | −0.03% |