سعر الذهب اليوم في المكسيك – الأونصة
سعر الذهب اليوم في المكسيكالأونصة
MXN 75,192.47
725.25 (0.97%)الأونصة
USD 4,429.7
46.36 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-09-03 | MXN 75,192.47 | MXN 74,467.22 | MXN 725.25 | +0.97% |
| 2026-09-02 | MXN 74,467.22 | MXN 75,740.95 | MXN 1,273.73 | −1.68% |
| 2026-08-31 | MXN 75,740.95 | MXN 75,985.87 | MXN 244.92 | −0.32% |
| 2026-08-30 | MXN 75,985.87 | MXN 75,907.82 | MXN 78.06 | +0.1% |
| 2026-08-29 | MXN 75,907.82 | MXN 75,901.53 | MXN 6.29 | +0.01% |
| 2026-08-28 | MXN 75,901.53 | MXN 78,260.66 | MXN 2,359.13 | −3.01% |
| 2026-08-26 | MXN 78,260.66 | MXN 78,864.18 | MXN 603.52 | −0.77% |
| 2026-08-25 | MXN 78,864.18 | MXN 79,371.05 | MXN 506.88 | −0.64% |
| 2026-08-24 | MXN 79,371.05 | MXN 78,461.33 | MXN 909.73 | +1.16% |
| 2026-08-23 | MXN 78,461.33 | MXN 77,869.75 | MXN 591.58 | +0.76% |
| 2026-08-22 | MXN 77,869.75 | MXN 77,866.74 | MXN 3.01 | +0% |
| 2026-08-21 | MXN 77,866.74 | MXN 76,601.3 | MXN 1,265.45 | +1.65% |
| 2026-08-20 | MXN 76,601.3 | MXN 76,522.18 | MXN 79.12 | +0.1% |
| 2026-08-19 | MXN 76,522.18 | MXN 74,080.91 | MXN 2,441.27 | +3.3% |
| 2026-08-18 | MXN 74,080.91 | MXN 75,289.53 | MXN 1,208.62 | −1.61% |
| 2026-08-17 | MXN 75,289.53 | MXN 74,489.04 | MXN 800.49 | +1.07% |
| 2026-08-16 | MXN 74,489.04 | MXN 74,478.61 | MXN 10.44 | +0.01% |
| 2026-08-15 | MXN 74,478.61 | MXN 74,450.25 | MXN 28.35 | +0.04% |
| 2026-08-14 | MXN 74,450.25 | MXN 74,139.95 | MXN 310.3 | +0.42% |
| 2026-08-13 | MXN 74,139.95 | MXN 75,398.68 | MXN 1,258.72 | −1.67% |
| 2026-08-12 | MXN 75,398.68 | MXN 74,713.35 | MXN 685.33 | +0.92% |
| 2026-08-11 | MXN 74,713.35 | MXN 75,491.33 | MXN 777.98 | −1.03% |
| 2026-08-10 | MXN 75,491.33 | MXN 74,446.41 | MXN 1,044.92 | +1.4% |
| 2026-08-09 | MXN 74,446.41 | MXN 74,393.23 | MXN 53.18 | +0.07% |
| 2026-08-08 | MXN 74,393.23 | MXN 74,406.43 | MXN 13.2 | −0.02% |
| 2026-08-07 | MXN 74,406.43 | MXN 73,040.58 | MXN 1,365.84 | +1.87% |
| 2026-08-06 | MXN 73,040.58 | MXN 73,539.79 | MXN 499.21 | −0.68% |
| 2026-08-05 | MXN 73,539.79 | MXN 70,284.06 | MXN 3,255.73 | +4.63% |
| 2026-08-04 | MXN 70,284.06 | MXN 70,411.53 | MXN 127.47 | −0.18% |
| 2026-08-03 | MXN 70,411.53 | MXN 70,460.64 | MXN 49.1 | −0.07% |