سعر الذهب اليوم في المكسيك – الأونصة
سعر الذهب اليوم في المكسيكالأونصة
MXN 77,101.88
60.87 (0.08%)الأونصة
USD 4,179.29
2.20 (0.05%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-19
حركة السعر التاريخية – الأونصة – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-10-19 | MXN 77,101.88 | MXN 77,162.75 | MXN 60.87 | −0.08% |
| 2026-10-18 | MXN 77,162.75 | MXN 77,029.85 | MXN 132.91 | +0.17% |
| 2026-10-17 | MXN 77,029.85 | MXN 77,029.43 | MXN 0.41 | +0% |
| 2026-10-16 | MXN 77,029.43 | MXN 76,716 | MXN 313.43 | +0.41% |
| 2026-10-15 | MXN 76,716 | MXN 75,786.76 | MXN 929.25 | +1.23% |
| 2026-10-14 | MXN 75,786.76 | MXN 76,375.97 | MXN 589.21 | −0.77% |
| 2026-10-13 | MXN 76,375.97 | MXN 76,248.1 | MXN 127.86 | +0.17% |
| 2026-10-12 | MXN 76,248.1 | MXN 77,281.69 | MXN 1,033.58 | −1.34% |
| 2026-10-11 | MXN 77,281.69 | MXN 77,143.27 | MXN 138.41 | +0.18% |
| 2026-10-10 | MXN 77,143.27 | MXN 77,145.19 | MXN 1.91 | −0% |
| 2026-10-09 | MXN 77,145.19 | MXN 75,336.55 | MXN 1,808.63 | +2.4% |
| 2026-10-08 | MXN 75,336.55 | MXN 73,927.82 | MXN 1,408.73 | +1.91% |
| 2026-10-07 | MXN 73,927.82 | MXN 74,901.75 | MXN 973.93 | −1.3% |
| 2026-10-06 | MXN 74,901.75 | MXN 74,800.82 | MXN 100.93 | +0.13% |
| 2026-10-05 | MXN 74,800.82 | MXN 75,252.46 | MXN 451.64 | −0.6% |
| 2026-10-04 | MXN 75,252.46 | MXN 75,217.53 | MXN 34.93 | +0.05% |
| 2026-10-03 | MXN 75,217.53 | MXN 75,223.79 | MXN 6.26 | −0.01% |
| 2026-10-02 | MXN 75,223.79 | MXN 76,565.17 | MXN 1,341.38 | −1.75% |
| 2026-10-01 | MXN 76,565.17 | MXN 75,123.62 | MXN 1,441.55 | +1.92% |
| 2026-09-30 | MXN 75,123.62 | MXN 75,473.22 | MXN 349.6 | −0.46% |
| 2026-09-29 | MXN 75,473.22 | MXN 74,187.85 | MXN 1,285.37 | +1.73% |
| 2026-09-28 | MXN 74,187.85 | MXN 75,606.72 | MXN 1,418.87 | −1.88% |
| 2026-09-27 | MXN 75,606.72 | MXN 75,784.3 | MXN 177.58 | −0.23% |
| 2026-09-26 | MXN 75,784.3 | MXN 75,771.89 | MXN 12.41 | +0.02% |
| 2026-09-25 | MXN 75,771.89 | MXN 75,791.34 | MXN 19.45 | −0.03% |
| 2026-09-24 | MXN 75,791.34 | MXN 75,198.27 | MXN 593.07 | +0.79% |
| 2026-09-23 | MXN 75,198.27 | MXN 75,498.04 | MXN 299.77 | −0.4% |
| 2026-09-22 | MXN 75,498.04 | MXN 75,158.22 | MXN 339.82 | +0.45% |
| 2026-09-21 | MXN 75,158.22 | MXN 75,383.96 | MXN 225.75 | −0.3% |
| 2026-09-20 | MXN 75,383.96 | MXN 75,427.64 | MXN 43.68 | −0.06% |