سعر الذهب اليوم في رومانيا – الأونصة
سعر الذهب اليوم في رومانياالأونصة
RON 19,704.46
0.24 (0.00%)الأونصة
USD 4,165.32
0.05 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-10-18 | RON 19,704.46 | RON 19,704.22 | RON 0.24 | +0% |
| 2026-10-17 | RON 19,704.22 | RON 19,704.26 | RON 0.03 | −0% |
| 2026-10-16 | RON 19,704.26 | RON 19,785.49 | RON 81.23 | −0.41% |
| 2026-10-15 | RON 19,785.49 | RON 19,567.88 | RON 217.61 | +1.11% |
| 2026-10-14 | RON 19,567.88 | RON 19,806.49 | RON 238.61 | −1.2% |
| 2026-10-13 | RON 19,806.49 | RON 19,964.05 | RON 157.56 | −0.79% |
| 2026-10-12 | RON 19,964.05 | RON 19,995.63 | RON 31.58 | −0.16% |
| 2026-10-11 | RON 19,995.63 | RON 19,990.43 | RON 5.2 | +0.03% |
| 2026-10-10 | RON 19,990.43 | RON 19,990.77 | RON 0.34 | −0% |
| 2026-10-09 | RON 19,990.77 | RON 19,743.95 | RON 246.82 | +1.25% |
| 2026-10-08 | RON 19,743.95 | RON 19,658.21 | RON 85.75 | +0.44% |
| 2026-10-07 | RON 19,658.21 | RON 19,794.77 | RON 136.56 | −0.69% |
| 2026-10-06 | RON 19,794.77 | RON 19,706.2 | RON 88.56 | +0.45% |
| 2026-10-05 | RON 19,706.2 | RON 19,657.49 | RON 48.71 | +0.25% |
| 2026-10-04 | RON 19,657.49 | RON 19,637.54 | RON 19.95 | +0.1% |
| 2026-10-03 | RON 19,637.54 | RON 19,638.96 | RON 1.42 | −0.01% |
| 2026-10-02 | RON 19,638.96 | RON 19,865.17 | RON 226.21 | −1.14% |
| 2026-10-01 | RON 19,865.17 | RON 19,344.34 | RON 520.83 | +2.69% |
| 2026-09-30 | RON 19,344.34 | RON 19,456.48 | RON 112.14 | −0.58% |
| 2026-09-29 | RON 19,456.48 | RON 19,153.41 | RON 303.07 | +1.58% |
| 2026-09-28 | RON 19,153.41 | RON 19,750.56 | RON 597.15 | −3.02% |
| 2026-09-27 | RON 19,750.56 | RON 19,835.85 | RON 85.3 | −0.43% |
| 2026-09-26 | RON 19,835.85 | RON 19,833.55 | RON 2.3 | +0.01% |
| 2026-09-25 | RON 19,833.55 | RON 19,825.11 | RON 8.44 | +0.04% |
| 2026-09-24 | RON 19,825.11 | RON 19,867.97 | RON 42.87 | −0.22% |
| 2026-09-23 | RON 19,867.97 | RON 20,113.91 | RON 245.94 | −1.22% |
| 2026-09-22 | RON 20,113.91 | RON 20,037.72 | RON 76.19 | +0.38% |
| 2026-09-21 | RON 20,037.72 | RON 20,055.8 | RON 18.08 | −0.09% |
| 2026-09-20 | RON 20,055.8 | RON 20,061.94 | RON 6.14 | −0.03% |
| 2026-09-19 | RON 20,061.94 | RON 20,061.52 | RON 0.42 | +0% |