سعر الذهب اليوم في رومانيا – الأونصة
سعر الذهب اليوم في رومانياالأونصة
RON 20,072.3
189.54 (0.95%)الأونصة
USD 4,429.7
46.36 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-09-03 | RON 20,072.3 | RON 19,882.75 | RON 189.54 | +0.95% |
| 2026-09-02 | RON 19,882.75 | RON 20,165.46 | RON 282.71 | −1.4% |
| 2026-08-31 | RON 20,165.46 | RON 20,315.16 | RON 149.7 | −0.74% |
| 2026-08-30 | RON 20,315.16 | RON 20,225.98 | RON 89.19 | +0.44% |
| 2026-08-29 | RON 20,225.98 | RON 20,224.3 | RON 1.68 | +0.01% |
| 2026-08-28 | RON 20,224.3 | RON 20,826.27 | RON 601.97 | −2.89% |
| 2026-08-26 | RON 20,826.27 | RON 20,955.22 | RON 128.94 | −0.62% |
| 2026-08-25 | RON 20,955.22 | RON 21,083.79 | RON 128.57 | −0.61% |
| 2026-08-24 | RON 21,083.79 | RON 20,857.1 | RON 226.69 | +1.09% |
| 2026-08-23 | RON 20,857.1 | RON 20,710.11 | RON 146.99 | +0.71% |
| 2026-08-22 | RON 20,710.11 | RON 20,709.35 | RON 0.76 | +0% |
| 2026-08-21 | RON 20,709.35 | RON 20,309.3 | RON 400.05 | +1.97% |
| 2026-08-20 | RON 20,309.3 | RON 20,284.91 | RON 24.39 | +0.12% |
| 2026-08-19 | RON 20,284.91 | RON 19,662.43 | RON 622.48 | +3.17% |
| 2026-08-18 | RON 19,662.43 | RON 19,982.31 | RON 319.89 | −1.6% |
| 2026-08-17 | RON 19,982.31 | RON 19,821.78 | RON 160.53 | +0.81% |
| 2026-08-16 | RON 19,821.78 | RON 19,811.13 | RON 10.65 | +0.05% |
| 2026-08-15 | RON 19,811.13 | RON 19,810.17 | RON 0.95 | +0% |
| 2026-08-14 | RON 19,810.17 | RON 19,765.24 | RON 44.93 | +0.23% |
| 2026-08-13 | RON 19,765.24 | RON 20,072.18 | RON 306.94 | −1.53% |
| 2026-08-12 | RON 20,072.18 | RON 19,865.59 | RON 206.59 | +1.04% |
| 2026-08-11 | RON 19,865.59 | RON 20,006.84 | RON 141.25 | −0.71% |
| 2026-08-10 | RON 20,006.84 | RON 19,720.21 | RON 286.63 | +1.45% |
| 2026-08-09 | RON 19,720.21 | RON 19,696.33 | RON 23.89 | +0.12% |
| 2026-08-08 | RON 19,696.33 | RON 19,696.3 | RON 0.03 | +0% |
| 2026-08-07 | RON 19,696.3 | RON 19,360.97 | RON 335.33 | +1.73% |
| 2026-08-06 | RON 19,360.97 | RON 19,367.2 | RON 6.23 | −0.03% |
| 2026-08-05 | RON 19,367.2 | RON 18,537.68 | RON 829.52 | +4.47% |
| 2026-08-04 | RON 18,537.68 | RON 18,525.01 | RON 12.67 | +0.07% |
| 2026-08-03 | RON 18,525.01 | RON 18,518.65 | RON 6.35 | +0.03% |