سعر الذهب اليوم في إندونيسيا – الأونصة
سعر الذهب اليوم في إندونيسياالأونصة
IDR 75,204,787.78
7,422.11 (0.01%)الأونصة
USD 4,165.32
0.05 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – إندونيسيا – شهر
| التاريخ | سعر اليوم IDR | سعر اليوم السابق IDR | التغير IDR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | IDR 75,204,787.78 | IDR 75,212,209.89 | IDR 7,422.11 | −0.01% |
| 2026-10-17 | IDR 75,212,209.89 | IDR 75,212,335.21 | IDR 125.31 | −0% |
| 2026-10-16 | IDR 75,212,335.21 | IDR 74,676,831.34 | IDR 535,503.87 | +0.72% |
| 2026-10-15 | IDR 74,676,831.34 | IDR 73,440,865.73 | IDR 1,235,965.61 | +1.68% |
| 2026-10-14 | IDR 73,440,865.73 | IDR 74,390,557.86 | IDR 949,692.13 | −1.28% |
| 2026-10-13 | IDR 74,390,557.86 | IDR 74,823,536.3 | IDR 432,978.44 | −0.58% |
| 2026-10-12 | IDR 74,823,536.3 | IDR 75,119,824.69 | IDR 296,288.39 | −0.39% |
| 2026-10-11 | IDR 75,119,824.69 | IDR 75,042,782.36 | IDR 77,042.32 | +0.1% |
| 2026-10-10 | IDR 75,042,782.36 | IDR 75,017,860.3 | IDR 24,922.06 | +0.03% |
| 2026-10-09 | IDR 75,017,860.3 | IDR 74,177,224.35 | IDR 840,635.95 | +1.13% |
| 2026-10-08 | IDR 74,177,224.35 | IDR 73,564,117.23 | IDR 613,107.12 | +0.83% |
| 2026-10-07 | IDR 73,564,117.23 | IDR 74,451,339.68 | IDR 887,222.45 | −1.19% |
| 2026-10-06 | IDR 74,451,339.68 | IDR 74,080,377.02 | IDR 370,962.67 | +0.5% |
| 2026-10-05 | IDR 74,080,377.02 | IDR 74,173,064.51 | IDR 92,687.5 | −0.12% |
| 2026-10-04 | IDR 74,173,064.51 | IDR 74,081,236.95 | IDR 91,827.56 | +0.12% |
| 2026-10-03 | IDR 74,081,236.95 | IDR 74,099,724.33 | IDR 18,487.38 | −0.02% |
| 2026-10-02 | IDR 74,099,724.33 | IDR 75,063,986.16 | IDR 964,261.83 | −1.28% |
| 2026-10-01 | IDR 75,063,986.16 | IDR 74,264,518.99 | IDR 799,467.17 | +1.08% |
| 2026-09-30 | IDR 74,264,518.99 | IDR 74,969,251.5 | IDR 704,732.51 | −0.94% |
| 2026-09-29 | IDR 74,969,251.5 | IDR 74,223,951.69 | IDR 745,299.81 | +1% |
| 2026-09-28 | IDR 74,223,951.69 | IDR 76,349,735.94 | IDR 2,125,784.25 | −2.78% |
| 2026-09-27 | IDR 76,349,735.94 | IDR 76,700,501.24 | IDR 350,765.3 | −0.46% |
| 2026-09-26 | IDR 76,700,501.24 | IDR 76,757,183.84 | IDR 56,682.6 | −0.07% |
| 2026-09-25 | IDR 76,757,183.84 | IDR 76,660,352.95 | IDR 96,830.89 | +0.13% |
| 2026-09-24 | IDR 76,660,352.95 | IDR 76,330,788.75 | IDR 329,564.2 | +0.43% |
| 2026-09-23 | IDR 76,330,788.75 | IDR 77,815,454.03 | IDR 1,484,665.28 | −1.91% |
| 2026-09-22 | IDR 77,815,454.03 | IDR 77,964,976.35 | IDR 149,522.32 | −0.19% |
| 2026-09-21 | IDR 77,964,976.35 | IDR 77,934,987.53 | IDR 29,988.82 | +0.04% |
| 2026-09-20 | IDR 77,934,987.53 | IDR 77,984,683.87 | IDR 49,696.34 | −0.06% |
| 2026-09-19 | IDR 77,984,683.87 | IDR 77,980,272.39 | IDR 4,411.48 | +0.01% |