منصة الذهب منصة الذهب

سعر الذهب اليوم في إندونيسيا – الأونصة

سعر الذهب اليوم في إندونيسيا
الأونصة

IDR 78,399,747.13

708,832.20 (0.91%)
الأونصة

USD 4,433.36

50.02 (1.14%)

حركة السعر اليومية

ارتفاع
هبوط مستقر ارتفاع هبوط قوي ارتفاع قوي
السعر الحالي
——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03

حركة السعر التاريخية – الأونصة – إندونيسيا – شهر

التاريخ سعر اليوم IDR سعر اليوم السابق IDR التغير IDR النسبة
2026-09-03 IDR 78,399,747.13 IDR 77,690,914.93 IDR 708,832.2 +0.91%
2026-09-02 IDR 77,690,914.93 IDR 78,835,755.03 IDR 1,144,840.1 −1.45%
2026-08-31 IDR 78,835,755.03 IDR 79,203,593.11 IDR 367,838.08 −0.46%
2026-08-30 IDR 79,203,593.11 IDR 79,114,783.67 IDR 88,809.44 +0.11%
2026-08-29 IDR 79,114,783.67 IDR 79,108,227.72 IDR 6,555.95 +0.01%
2026-08-28 IDR 79,108,227.72 IDR 82,069,467.05 IDR 2,961,239.33 −3.61%
2026-08-26 IDR 82,069,467.05 IDR 82,336,564.63 IDR 267,097.58 −0.32%
2026-08-25 IDR 82,336,564.63 IDR 83,015,760.25 IDR 679,195.63 −0.82%
2026-08-24 IDR 83,015,760.25 IDR 81,888,023.81 IDR 1,127,736.44 +1.38%
2026-08-23 IDR 81,888,023.81 IDR 81,334,407.91 IDR 553,615.91 +0.68%
2026-08-22 IDR 81,334,407.91 IDR 81,331,413.09 IDR 2,994.81 +0%
2026-08-21 IDR 81,331,413.09 IDR 80,330,808.15 IDR 1,000,604.94 +1.25%
2026-08-20 IDR 80,330,808.15 IDR 80,416,317.16 IDR 85,509.01 −0.11%
2026-08-19 IDR 80,416,317.16 IDR 77,428,221.52 IDR 2,988,095.64 +3.86%
2026-08-18 IDR 77,428,221.52 IDR 78,787,253.81 IDR 1,359,032.29 −1.72%
2026-08-17 IDR 78,787,253.81 IDR 78,040,091.36 IDR 747,162.45 +0.96%
2026-08-16 IDR 78,040,091.36 IDR 78,024,417.96 IDR 15,673.4 +0.02%
2026-08-15 IDR 78,024,417.96 IDR 78,020,661.93 IDR 3,756.03 +0%
2026-08-14 IDR 78,020,661.93 IDR 77,780,568.41 IDR 240,093.52 +0.31%
2026-08-13 IDR 77,780,568.41 IDR 78,953,673.73 IDR 1,173,105.32 −1.49%
2026-08-12 IDR 78,953,673.73 IDR 78,027,736.9 IDR 925,936.83 +1.19%
2026-08-11 IDR 78,027,736.9 IDR 78,407,285.72 IDR 379,548.82 −0.48%
2026-08-10 IDR 78,407,285.72 IDR 77,332,880.41 IDR 1,074,405.31 +1.39%
2026-08-09 IDR 77,332,880.41 IDR 77,291,462.05 IDR 41,418.36 +0.05%
2026-08-08 IDR 77,291,462.05 IDR 77,292,085.03 IDR 622.98 −0%
2026-08-07 IDR 77,292,085.03 IDR 76,064,056.77 IDR 1,228,028.26 +1.61%
2026-08-06 IDR 76,064,056.77 IDR 76,269,828.37 IDR 205,771.6 −0.27%
2026-08-05 IDR 76,269,828.37 IDR 73,190,543.51 IDR 3,079,284.86 +4.21%
2026-08-04 IDR 73,190,543.51 IDR 73,051,824.87 IDR 138,718.64 +0.19%
2026-08-03 IDR 73,051,824.87 IDR 73,445,766.47 IDR 393,941.6 −0.54%