سعر الذهب اليوم في ليبيا – الأونصة
سعر الذهب اليوم في ليبياالأونصة
LYD 26,749.11
0.09 (0.00%)الأونصة
USD 4,165.27
0.01 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – ليبيا – شهر
| التاريخ | سعر اليوم LYD | سعر اليوم السابق LYD | التغير LYD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | LYD 26,749.11 | LYD 26,749.2 | LYD 0.09 | −0% |
| 2026-10-17 | LYD 26,749.2 | LYD 26,749.4 | LYD 0.2 | −0% |
| 2026-10-16 | LYD 26,749.4 | LYD 26,710.33 | LYD 39.08 | +0.15% |
| 2026-10-15 | LYD 26,710.33 | LYD 26,374.23 | LYD 336.1 | +1.27% |
| 2026-10-14 | LYD 26,374.23 | LYD 26,728.47 | LYD 354.24 | −1.33% |
| 2026-10-13 | LYD 26,728.47 | LYD 26,835.99 | LYD 107.52 | −0.4% |
| 2026-10-12 | LYD 26,835.99 | LYD 26,987.39 | LYD 151.4 | −0.56% |
| 2026-10-11 | LYD 26,987.39 | LYD 26,959.72 | LYD 27.66 | +0.1% |
| 2026-10-10 | LYD 26,959.72 | LYD 26,949.21 | LYD 10.51 | +0.04% |
| 2026-10-09 | LYD 26,949.21 | LYD 26,632.91 | LYD 316.3 | +1.19% |
| 2026-10-08 | LYD 26,632.91 | LYD 26,427.84 | LYD 205.07 | +0.78% |
| 2026-10-07 | LYD 26,427.84 | LYD 26,795.21 | LYD 367.37 | −1.37% |
| 2026-10-06 | LYD 26,795.21 | LYD 26,559.86 | LYD 235.35 | +0.89% |
| 2026-10-05 | LYD 26,559.86 | LYD 26,515.4 | LYD 44.45 | +0.17% |
| 2026-10-04 | LYD 26,515.4 | LYD 26,523.78 | LYD 8.37 | −0.03% |
| 2026-10-03 | LYD 26,523.78 | LYD 26,526.86 | LYD 3.08 | −0.01% |
| 2026-10-02 | LYD 26,526.86 | LYD 26,798.71 | LYD 271.85 | −1.01% |
| 2026-10-01 | LYD 26,798.71 | LYD 26,587.72 | LYD 210.98 | +0.79% |
| 2026-09-30 | LYD 26,587.72 | LYD 26,742.05 | LYD 154.32 | −0.58% |
| 2026-09-29 | LYD 26,742.05 | LYD 26,396.76 | LYD 345.29 | +1.31% |
| 2026-09-28 | LYD 26,396.76 | LYD 27,243.5 | LYD 846.75 | −3.11% |
| 2026-09-27 | LYD 27,243.5 | LYD 27,386.06 | LYD 142.56 | −0.52% |
| 2026-09-26 | LYD 27,386.06 | LYD 27,368.18 | LYD 17.88 | +0.07% |
| 2026-09-25 | LYD 27,368.18 | LYD 27,339.92 | LYD 28.26 | +0.1% |
| 2026-09-24 | LYD 27,339.92 | LYD 27,328.94 | LYD 10.98 | +0.04% |
| 2026-09-23 | LYD 27,328.94 | LYD 27,823.36 | LYD 494.42 | −1.78% |
| 2026-09-22 | LYD 27,823.36 | LYD 27,735.08 | LYD 88.28 | +0.32% |
| 2026-09-21 | LYD 27,735.08 | LYD 27,772.01 | LYD 36.93 | −0.13% |
| 2026-09-20 | LYD 27,772.01 | LYD 27,802.88 | LYD 30.87 | −0.11% |
| 2026-09-19 | LYD 27,802.88 | LYD 27,802.13 | LYD 0.75 | +0% |