سعر الذهب اليوم في ليبيا – الأونصة
سعر الذهب اليوم في ليبياالأونصة
LYD 28,141.76
285.59 (1.03%)الأونصة
USD 4,433.8
50.46 (1.15%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – ليبيا – شهر
| التاريخ | سعر اليوم LYD | سعر اليوم السابق LYD | التغير LYD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | LYD 28,141.76 | LYD 27,856.17 | LYD 285.59 | +1.03% |
| 2026-09-02 | LYD 27,856.17 | LYD 28,304.6 | LYD 448.43 | −1.58% |
| 2026-08-31 | LYD 28,304.6 | LYD 28,422.87 | LYD 118.27 | −0.42% |
| 2026-08-30 | LYD 28,422.87 | LYD 28,244.61 | LYD 178.26 | +0.63% |
| 2026-08-29 | LYD 28,244.61 | LYD 28,246.4 | LYD 1.79 | −0.01% |
| 2026-08-28 | LYD 28,246.4 | LYD 29,250.54 | LYD 1,004.14 | −3.43% |
| 2026-08-26 | LYD 29,250.54 | LYD 29,434.99 | LYD 184.45 | −0.63% |
| 2026-08-25 | LYD 29,434.99 | LYD 29,655.91 | LYD 220.92 | −0.74% |
| 2026-08-24 | LYD 29,655.91 | LYD 29,510.84 | LYD 145.07 | +0.49% |
| 2026-08-23 | LYD 29,510.84 | LYD 29,269.98 | LYD 240.86 | +0.82% |
| 2026-08-22 | LYD 29,269.98 | LYD 29,266.28 | LYD 3.71 | +0.01% |
| 2026-08-21 | LYD 29,266.28 | LYD 28,724.64 | LYD 541.64 | +1.89% |
| 2026-08-20 | LYD 28,724.64 | LYD 28,664.43 | LYD 60.21 | +0.21% |
| 2026-08-19 | LYD 28,664.43 | LYD 27,669.57 | LYD 994.86 | +3.6% |
| 2026-08-18 | LYD 27,669.57 | LYD 28,088.46 | LYD 418.88 | −1.49% |
| 2026-08-17 | LYD 28,088.46 | LYD 27,845.65 | LYD 242.8 | +0.87% |
| 2026-08-16 | LYD 27,845.65 | LYD 27,843.99 | LYD 1.67 | +0.01% |
| 2026-08-15 | LYD 27,843.99 | LYD 27,852.49 | LYD 8.51 | −0.03% |
| 2026-08-14 | LYD 27,852.49 | LYD 27,684.14 | LYD 168.35 | +0.61% |
| 2026-08-13 | LYD 27,684.14 | LYD 28,145.95 | LYD 461.81 | −1.64% |
| 2026-08-12 | LYD 28,145.95 | LYD 27,830.18 | LYD 315.78 | +1.13% |
| 2026-08-11 | LYD 27,830.18 | LYD 28,080.48 | LYD 250.3 | −0.89% |
| 2026-08-10 | LYD 28,080.48 | LYD 27,547.46 | LYD 533.01 | +1.93% |
| 2026-08-09 | LYD 27,547.46 | LYD 27,598.12 | LYD 50.66 | −0.18% |
| 2026-08-08 | LYD 27,598.12 | LYD 27,636.42 | LYD 38.3 | −0.14% |
| 2026-08-07 | LYD 27,636.42 | LYD 27,039.34 | LYD 597.08 | +2.21% |
| 2026-08-06 | LYD 27,039.34 | LYD 27,151.91 | LYD 112.57 | −0.41% |
| 2026-08-05 | LYD 27,151.91 | LYD 25,924.35 | LYD 1,227.56 | +4.74% |
| 2026-08-04 | LYD 25,924.35 | LYD 25,939.77 | LYD 15.42 | −0.06% |
| 2026-08-03 | LYD 25,939.77 | LYD 25,969.17 | LYD 29.4 | −0.11% |