سعر الذهب اليوم في النرويج – الأونصة
سعر الذهب اليوم في النرويجالأونصة
NOK 39,268.38
3.03 (0.01%)الأونصة
USD 4,165.32
0.05 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | NOK 39,268.38 | NOK 39,265.35 | NOK 3.03 | +0.01% |
| 2026-10-17 | NOK 39,265.35 | NOK 39,266.83 | NOK 1.47 | −0% |
| 2026-10-16 | NOK 39,266.83 | NOK 39,425.77 | NOK 158.94 | −0.4% |
| 2026-10-15 | NOK 39,425.77 | NOK 38,985.57 | NOK 440.2 | +1.13% |
| 2026-10-14 | NOK 38,985.57 | NOK 39,568.28 | NOK 582.71 | −1.47% |
| 2026-10-13 | NOK 39,568.28 | NOK 39,969.26 | NOK 400.98 | −1% |
| 2026-10-12 | NOK 39,969.26 | NOK 40,116.25 | NOK 146.99 | −0.37% |
| 2026-10-11 | NOK 40,116.25 | NOK 40,103 | NOK 13.25 | +0.03% |
| 2026-10-10 | NOK 40,103 | NOK 40,103.19 | NOK 0.19 | −0% |
| 2026-10-09 | NOK 40,103.19 | NOK 39,618.56 | NOK 484.63 | +1.22% |
| 2026-10-08 | NOK 39,618.56 | NOK 39,372.99 | NOK 245.57 | +0.62% |
| 2026-10-07 | NOK 39,372.99 | NOK 39,809.96 | NOK 436.96 | −1.1% |
| 2026-10-06 | NOK 39,809.96 | NOK 39,704.34 | NOK 105.62 | +0.27% |
| 2026-10-05 | NOK 39,704.34 | NOK 39,873.42 | NOK 169.08 | −0.42% |
| 2026-10-04 | NOK 39,873.42 | NOK 39,836.9 | NOK 36.52 | +0.09% |
| 2026-10-03 | NOK 39,836.9 | NOK 39,850.91 | NOK 14 | −0.04% |
| 2026-10-02 | NOK 39,850.91 | NOK 40,244.26 | NOK 393.36 | −0.98% |
| 2026-10-01 | NOK 40,244.26 | NOK 39,991.3 | NOK 252.97 | +0.63% |
| 2026-09-30 | NOK 39,991.3 | NOK 40,127.01 | NOK 135.71 | −0.34% |
| 2026-09-29 | NOK 40,127.01 | NOK 39,364.5 | NOK 762.51 | +1.94% |
| 2026-09-28 | NOK 39,364.5 | NOK 40,566.74 | NOK 1,202.24 | −2.96% |
| 2026-09-27 | NOK 40,566.74 | NOK 40,740.65 | NOK 173.92 | −0.43% |
| 2026-09-26 | NOK 40,740.65 | NOK 40,737.1 | NOK 3.55 | +0.01% |
| 2026-09-25 | NOK 40,737.1 | NOK 40,670.93 | NOK 66.17 | +0.16% |
| 2026-09-24 | NOK 40,670.93 | NOK 40,664.95 | NOK 5.98 | +0.01% |
| 2026-09-23 | NOK 40,664.95 | NOK 41,196.63 | NOK 531.68 | −1.29% |
| 2026-09-22 | NOK 41,196.63 | NOK 41,211.09 | NOK 14.46 | −0.04% |
| 2026-09-21 | NOK 41,211.09 | NOK 41,171.9 | NOK 39.19 | +0.1% |
| 2026-09-20 | NOK 41,171.9 | NOK 41,197.57 | NOK 25.67 | −0.06% |
| 2026-09-19 | NOK 41,197.57 | NOK 41,197.31 | NOK 0.26 | +0% |