سعر الذهب اليوم في نيوزيلندا – الأونصة
سعر الذهب اليوم في نيوزيلنداالأونصة
NZD 7,368.57
0.09 (0.00%)الأونصة
USD 4,165.32
0.05 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – نيوزيلندا – شهر
| التاريخ | سعر اليوم NZD | سعر اليوم السابق NZD | التغير NZD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | NZD 7,368.57 | NZD 7,368.48 | NZD 0.09 | +0% |
| 2026-10-17 | NZD 7,368.48 | NZD 7,367.62 | NZD 0.86 | +0.01% |
| 2026-10-16 | NZD 7,367.62 | NZD 7,397.98 | NZD 30.36 | −0.41% |
| 2026-10-15 | NZD 7,397.98 | NZD 7,320.52 | NZD 77.46 | +1.06% |
| 2026-10-14 | NZD 7,320.52 | NZD 7,405.93 | NZD 85.42 | −1.15% |
| 2026-10-13 | NZD 7,405.93 | NZD 7,470.12 | NZD 64.19 | −0.86% |
| 2026-10-12 | NZD 7,470.12 | NZD 7,474.09 | NZD 3.97 | −0.05% |
| 2026-10-11 | NZD 7,474.09 | NZD 7,473.23 | NZD 0.86 | +0.01% |
| 2026-10-10 | NZD 7,473.23 | NZD 7,473.37 | NZD 0.14 | −0% |
| 2026-10-09 | NZD 7,473.37 | NZD 7,390.86 | NZD 82.52 | +1.12% |
| 2026-10-08 | NZD 7,390.86 | NZD 7,344.39 | NZD 46.46 | +0.63% |
| 2026-10-07 | NZD 7,344.39 | NZD 7,408.73 | NZD 64.34 | −0.87% |
| 2026-10-06 | NZD 7,408.73 | NZD 7,389.53 | NZD 19.2 | +0.26% |
| 2026-10-05 | NZD 7,389.53 | NZD 7,378.95 | NZD 10.57 | +0.14% |
| 2026-10-04 | NZD 7,378.95 | NZD 7,375.16 | NZD 3.79 | +0.05% |
| 2026-10-03 | NZD 7,375.16 | NZD 7,375.96 | NZD 0.8 | −0.01% |
| 2026-10-02 | NZD 7,375.96 | NZD 7,462.7 | NZD 86.74 | −1.16% |
| 2026-10-01 | NZD 7,462.7 | NZD 7,375.22 | NZD 87.48 | +1.19% |
| 2026-09-30 | NZD 7,375.22 | NZD 7,413.43 | NZD 38.22 | −0.52% |
| 2026-09-29 | NZD 7,413.43 | NZD 7,288.54 | NZD 124.9 | +1.71% |
| 2026-09-28 | NZD 7,288.54 | NZD 7,539.44 | NZD 250.9 | −3.33% |
| 2026-09-27 | NZD 7,539.44 | NZD 7,568.32 | NZD 28.88 | −0.38% |
| 2026-09-26 | NZD 7,568.32 | NZD 7,567.21 | NZD 1.11 | +0.01% |
| 2026-09-25 | NZD 7,567.21 | NZD 7,553.3 | NZD 13.9 | +0.18% |
| 2026-09-24 | NZD 7,553.3 | NZD 7,553.74 | NZD 0.43 | −0.01% |
| 2026-09-23 | NZD 7,553.74 | NZD 7,621.33 | NZD 67.59 | −0.89% |
| 2026-09-22 | NZD 7,621.33 | NZD 7,639.23 | NZD 17.9 | −0.23% |
| 2026-09-21 | NZD 7,639.23 | NZD 7,648.27 | NZD 9.04 | −0.12% |
| 2026-09-20 | NZD 7,648.27 | NZD 7,649.81 | NZD 1.54 | −0.02% |
| 2026-09-19 | NZD 7,649.81 | NZD 7,651.02 | NZD 1.21 | −0.02% |