سعر الذهب اليوم في نيوزيلندا – الأونصة
سعر الذهب اليوم في نيوزيلنداالأونصة
NZD 7,562.61
71.00 (0.95%)الأونصة
USD 4,433.36
50.02 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – نيوزيلندا – شهر
| التاريخ | سعر اليوم NZD | سعر اليوم السابق NZD | التغير NZD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | NZD 7,562.61 | NZD 7,491.62 | NZD 71 | +0.95% |
| 2026-09-02 | NZD 7,491.62 | NZD 7,518.33 | NZD 26.71 | −0.36% |
| 2026-08-31 | NZD 7,518.33 | NZD 7,534.45 | NZD 16.13 | −0.21% |
| 2026-08-30 | NZD 7,534.45 | NZD 7,535.01 | NZD 0.55 | −0.01% |
| 2026-08-29 | NZD 7,535.01 | NZD 7,534.64 | NZD 0.37 | +0% |
| 2026-08-28 | NZD 7,534.64 | NZD 7,764.98 | NZD 230.35 | −2.97% |
| 2026-08-26 | NZD 7,764.98 | NZD 7,788.1 | NZD 23.12 | −0.3% |
| 2026-08-25 | NZD 7,788.1 | NZD 7,850.68 | NZD 62.58 | −0.8% |
| 2026-08-24 | NZD 7,850.68 | NZD 7,756.37 | NZD 94.31 | +1.22% |
| 2026-08-23 | NZD 7,756.37 | NZD 7,698.97 | NZD 57.4 | +0.75% |
| 2026-08-22 | NZD 7,698.97 | NZD 7,703.21 | NZD 4.24 | −0.06% |
| 2026-08-21 | NZD 7,703.21 | NZD 7,589.95 | NZD 113.25 | +1.49% |
| 2026-08-20 | NZD 7,589.95 | NZD 7,604.25 | NZD 14.3 | −0.19% |
| 2026-08-19 | NZD 7,604.25 | NZD 7,392.31 | NZD 211.95 | +2.87% |
| 2026-08-18 | NZD 7,392.31 | NZD 7,483.63 | NZD 91.32 | −1.22% |
| 2026-08-17 | NZD 7,483.63 | NZD 7,423.74 | NZD 59.88 | +0.81% |
| 2026-08-16 | NZD 7,423.74 | NZD 7,428.02 | NZD 4.28 | −0.06% |
| 2026-08-15 | NZD 7,428.02 | NZD 7,428.96 | NZD 0.94 | −0.01% |
| 2026-08-14 | NZD 7,428.96 | NZD 7,432.51 | NZD 3.55 | −0.05% |
| 2026-08-13 | NZD 7,432.51 | NZD 7,544.51 | NZD 112 | −1.48% |
| 2026-08-12 | NZD 7,544.51 | NZD 7,442.57 | NZD 101.94 | +1.37% |
| 2026-08-11 | NZD 7,442.57 | NZD 7,482.64 | NZD 40.07 | −0.54% |
| 2026-08-10 | NZD 7,482.64 | NZD 7,377.5 | NZD 105.14 | +1.43% |
| 2026-08-09 | NZD 7,377.5 | NZD 7,367.31 | NZD 10.19 | +0.14% |
| 2026-08-08 | NZD 7,367.31 | NZD 7,367.69 | NZD 0.38 | −0.01% |
| 2026-08-07 | NZD 7,367.69 | NZD 7,234.92 | NZD 132.77 | +1.84% |
| 2026-08-06 | NZD 7,234.92 | NZD 7,247.87 | NZD 12.94 | −0.18% |
| 2026-08-05 | NZD 7,247.87 | NZD 6,928.8 | NZD 319.07 | +4.6% |
| 2026-08-04 | NZD 6,928.8 | NZD 6,927.14 | NZD 1.66 | +0.02% |
| 2026-08-03 | NZD 6,927.14 | NZD 6,904.35 | NZD 22.79 | +0.33% |