سعر الذهب اليوم في كوريا الجنوبية – الأونصة
سعر الذهب اليوم في كوريا الجنوبيةالأونصة
KRW 5,559,934.39
224.43 (0.00%)الأونصة
USD 4,165.32
0.05 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 5,559,934.39 | KRW 5,560,158.82 | KRW 224.43 | −0% |
| 2026-10-17 | KRW 5,560,158.82 | KRW 5,559,868.16 | KRW 290.66 | +0.01% |
| 2026-10-16 | KRW 5,559,868.16 | KRW 5,576,824.71 | KRW 16,956.55 | −0.3% |
| 2026-10-15 | KRW 5,576,824.71 | KRW 5,503,140.63 | KRW 73,684.08 | +1.34% |
| 2026-10-14 | KRW 5,503,140.63 | KRW 5,578,872.77 | KRW 75,732.14 | −1.36% |
| 2026-10-13 | KRW 5,578,872.77 | KRW 5,572,613.82 | KRW 6,258.95 | +0.11% |
| 2026-10-12 | KRW 5,572,613.82 | KRW 5,631,783.72 | KRW 59,169.9 | −1.05% |
| 2026-10-11 | KRW 5,631,783.72 | KRW 5,624,222.47 | KRW 7,561.25 | +0.13% |
| 2026-10-10 | KRW 5,624,222.47 | KRW 5,623,975.26 | KRW 247.21 | +0% |
| 2026-10-09 | KRW 5,623,975.26 | KRW 5,562,350.49 | KRW 61,624.77 | +1.11% |
| 2026-10-08 | KRW 5,562,350.49 | KRW 5,512,797.22 | KRW 49,553.27 | +0.9% |
| 2026-10-07 | KRW 5,512,797.22 | KRW 5,574,816.58 | KRW 62,019.36 | −1.11% |
| 2026-10-06 | KRW 5,574,816.58 | KRW 5,556,669.15 | KRW 18,147.43 | +0.33% |
| 2026-10-05 | KRW 5,556,669.15 | KRW 5,568,373.7 | KRW 11,704.55 | −0.21% |
| 2026-10-04 | KRW 5,568,373.7 | KRW 5,562,963.09 | KRW 5,410.61 | +0.1% |
| 2026-10-03 | KRW 5,562,963.09 | KRW 5,563,693.26 | KRW 730.17 | −0.01% |
| 2026-10-02 | KRW 5,563,693.26 | KRW 5,685,327.73 | KRW 121,634.48 | −2.14% |
| 2026-10-01 | KRW 5,685,327.73 | KRW 5,642,069.81 | KRW 43,257.92 | +0.77% |
| 2026-09-30 | KRW 5,642,069.81 | KRW 5,654,220.21 | KRW 12,150.4 | −0.21% |
| 2026-09-29 | KRW 5,654,220.21 | KRW 5,612,398.35 | KRW 41,821.86 | +0.75% |
| 2026-09-28 | KRW 5,612,398.35 | KRW 5,774,898 | KRW 162,499.65 | −2.81% |
| 2026-09-27 | KRW 5,774,898 | KRW 5,808,952.4 | KRW 34,054.39 | −0.59% |
| 2026-09-26 | KRW 5,808,952.4 | KRW 5,808,076.94 | KRW 875.46 | +0.02% |
| 2026-09-25 | KRW 5,808,076.94 | KRW 5,847,887.44 | KRW 39,810.5 | −0.68% |
| 2026-09-24 | KRW 5,847,887.44 | KRW 5,856,352.5 | KRW 8,465.06 | −0.14% |
| 2026-09-23 | KRW 5,856,352.5 | KRW 5,914,291.37 | KRW 57,938.87 | −0.98% |
| 2026-09-22 | KRW 5,914,291.37 | KRW 5,999,617.83 | KRW 85,326.46 | −1.42% |
| 2026-09-21 | KRW 5,999,617.83 | KRW 6,063,521.92 | KRW 63,904.09 | −1.05% |
| 2026-09-20 | KRW 6,063,521.92 | KRW 6,069,916.48 | KRW 6,394.56 | −0.11% |
| 2026-09-19 | KRW 6,069,916.48 | KRW 6,068,869.62 | KRW 1,046.86 | +0.02% |