سعر الذهب اليوم في كوريا الجنوبية – الأونصة
سعر الذهب اليوم في كوريا الجنوبيةالأونصة
KRW 6,015,558.93
57,837.88 (0.97%)الأونصة
USD 4,429.7
46.36 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 6,015,558.93 | KRW 5,957,721.05 | KRW 57,837.88 | +0.97% |
| 2026-09-02 | KRW 5,957,721.05 | KRW 6,096,404.62 | KRW 138,683.57 | −2.27% |
| 2026-08-31 | KRW 6,096,404.62 | KRW 6,145,383.74 | KRW 48,979.12 | −0.8% |
| 2026-08-30 | KRW 6,145,383.74 | KRW 6,136,435.42 | KRW 8,948.32 | +0.15% |
| 2026-08-29 | KRW 6,136,435.42 | KRW 6,136,149.7 | KRW 285.72 | +0% |
| 2026-08-28 | KRW 6,136,149.7 | KRW 6,393,666.06 | KRW 257,516.37 | −4.03% |
| 2026-08-26 | KRW 6,393,666.06 | KRW 6,438,268.85 | KRW 44,602.79 | −0.69% |
| 2026-08-25 | KRW 6,438,268.85 | KRW 6,465,373.27 | KRW 27,104.42 | −0.42% |
| 2026-08-24 | KRW 6,465,373.27 | KRW 6,420,048.04 | KRW 45,325.23 | +0.71% |
| 2026-08-23 | KRW 6,420,048.04 | KRW 6,380,510.61 | KRW 39,537.43 | +0.62% |
| 2026-08-22 | KRW 6,380,510.61 | KRW 6,382,851.15 | KRW 2,340.54 | −0.04% |
| 2026-08-21 | KRW 6,382,851.15 | KRW 6,283,681.03 | KRW 99,170.12 | +1.58% |
| 2026-08-20 | KRW 6,283,681.03 | KRW 6,266,671.45 | KRW 17,009.59 | +0.27% |
| 2026-08-19 | KRW 6,266,671.45 | KRW 6,131,804.63 | KRW 134,866.82 | +2.2% |
| 2026-08-18 | KRW 6,131,804.63 | KRW 6,247,994.52 | KRW 116,189.89 | −1.86% |
| 2026-08-17 | KRW 6,247,994.52 | KRW 6,201,356.13 | KRW 46,638.39 | +0.75% |
| 2026-08-16 | KRW 6,201,356.13 | KRW 6,200,987.48 | KRW 368.65 | +0.01% |
| 2026-08-15 | KRW 6,200,987.48 | KRW 6,200,689.05 | KRW 298.44 | +0% |
| 2026-08-14 | KRW 6,200,689.05 | KRW 6,179,915.89 | KRW 20,773.15 | +0.34% |
| 2026-08-13 | KRW 6,179,915.89 | KRW 6,257,158.61 | KRW 77,242.72 | −1.23% |
| 2026-08-12 | KRW 6,257,158.61 | KRW 6,187,850.26 | KRW 69,308.35 | +1.12% |
| 2026-08-11 | KRW 6,187,850.26 | KRW 6,249,340.14 | KRW 61,489.89 | −0.98% |
| 2026-08-10 | KRW 6,249,340.14 | KRW 6,132,514.81 | KRW 116,825.34 | +1.91% |
| 2026-08-09 | KRW 6,132,514.81 | KRW 6,112,816.72 | KRW 19,698.09 | +0.32% |
| 2026-08-08 | KRW 6,112,816.72 | KRW 6,112,087.96 | KRW 728.76 | +0.01% |
| 2026-08-07 | KRW 6,112,087.96 | KRW 6,046,778.1 | KRW 65,309.86 | +1.08% |
| 2026-08-06 | KRW 6,046,778.1 | KRW 6,071,489.48 | KRW 24,711.37 | −0.41% |
| 2026-08-05 | KRW 6,071,489.48 | KRW 5,820,613.79 | KRW 250,875.69 | +4.31% |
| 2026-08-04 | KRW 5,820,613.79 | KRW 5,823,208.22 | KRW 2,594.43 | −0.04% |
| 2026-08-03 | KRW 5,823,208.22 | KRW 5,839,471.74 | KRW 16,263.52 | −0.28% |