سعر الذهب اليوم في أستراليا – الأونصة
سعر الذهب اليوم في أسترالياالأونصة
AUD 5,996.28
0.23 (0.00%)الأونصة
USD 4,165.32
0.05 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – أستراليا – شهر
| التاريخ | سعر اليوم AUD | سعر اليوم السابق AUD | التغير AUD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | AUD 5,996.28 | AUD 5,996.51 | AUD 0.23 | −0% |
| 2026-10-17 | AUD 5,996.51 | AUD 5,996.63 | AUD 0.12 | −0% |
| 2026-10-16 | AUD 5,996.63 | AUD 6,013.08 | AUD 16.45 | −0.27% |
| 2026-10-15 | AUD 6,013.08 | AUD 5,879.36 | AUD 133.72 | +2.27% |
| 2026-10-14 | AUD 5,879.36 | AUD 5,952.6 | AUD 73.24 | −1.23% |
| 2026-10-13 | AUD 5,952.6 | AUD 6,000.67 | AUD 48.06 | −0.8% |
| 2026-10-12 | AUD 6,000.67 | AUD 6,006.66 | AUD 6 | −0.1% |
| 2026-10-11 | AUD 6,006.66 | AUD 6,005.6 | AUD 1.06 | +0.02% |
| 2026-10-10 | AUD 6,005.6 | AUD 6,006.12 | AUD 0.51 | −0.01% |
| 2026-10-09 | AUD 6,006.12 | AUD 5,951.12 | AUD 55 | +0.92% |
| 2026-10-08 | AUD 5,951.12 | AUD 5,907.74 | AUD 43.38 | +0.73% |
| 2026-10-07 | AUD 5,907.74 | AUD 5,969.07 | AUD 61.33 | −1.03% |
| 2026-10-06 | AUD 5,969.07 | AUD 5,938.47 | AUD 30.61 | +0.52% |
| 2026-10-05 | AUD 5,938.47 | AUD 5,960.96 | AUD 22.5 | −0.38% |
| 2026-10-04 | AUD 5,960.96 | AUD 5,953.76 | AUD 7.21 | +0.12% |
| 2026-10-03 | AUD 5,953.76 | AUD 5,954.32 | AUD 0.56 | −0.01% |
| 2026-10-02 | AUD 5,954.32 | AUD 6,033.13 | AUD 78.82 | −1.31% |
| 2026-10-01 | AUD 6,033.13 | AUD 5,980.85 | AUD 52.29 | +0.87% |
| 2026-09-30 | AUD 5,980.85 | AUD 5,982.36 | AUD 1.52 | −0.03% |
| 2026-09-29 | AUD 5,982.36 | AUD 5,884.06 | AUD 98.3 | +1.67% |
| 2026-09-28 | AUD 5,884.06 | AUD 6,077.37 | AUD 193.31 | −3.18% |
| 2026-09-27 | AUD 6,077.37 | AUD 6,100.81 | AUD 23.44 | −0.38% |
| 2026-09-26 | AUD 6,100.81 | AUD 6,100.2 | AUD 0.61 | +0.01% |
| 2026-09-25 | AUD 6,100.2 | AUD 6,098.64 | AUD 1.56 | +0.03% |
| 2026-09-24 | AUD 6,098.64 | AUD 6,091.75 | AUD 6.89 | +0.11% |
| 2026-09-23 | AUD 6,091.75 | AUD 6,134.87 | AUD 43.12 | −0.7% |
| 2026-09-22 | AUD 6,134.87 | AUD 6,130.3 | AUD 4.57 | +0.07% |
| 2026-09-21 | AUD 6,130.3 | AUD 6,143.58 | AUD 13.28 | −0.22% |
| 2026-09-20 | AUD 6,143.58 | AUD 6,143.27 | AUD 0.31 | +0.01% |
| 2026-09-19 | AUD 6,143.27 | AUD 6,145.31 | AUD 2.03 | −0.03% |