سعر الذهب اليوم في أستراليا – الأونصة
سعر الذهب اليوم في أسترالياالأونصة
AUD 6,178.7
61.50 (1.01%)الأونصة
USD 4,429.7
46.36 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – أستراليا – شهر
| التاريخ | سعر اليوم AUD | سعر اليوم السابق AUD | التغير AUD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | AUD 6,178.7 | AUD 6,117.2 | AUD 61.5 | +1.01% |
| 2026-09-02 | AUD 6,117.2 | AUD 6,209.01 | AUD 91.81 | −1.48% |
| 2026-08-31 | AUD 6,209.01 | AUD 6,229.23 | AUD 20.22 | −0.32% |
| 2026-08-30 | AUD 6,229.23 | AUD 6,221.8 | AUD 7.43 | +0.12% |
| 2026-08-29 | AUD 6,221.8 | AUD 6,220.47 | AUD 1.33 | +0.02% |
| 2026-08-28 | AUD 6,220.47 | AUD 6,433.12 | AUD 212.65 | −3.31% |
| 2026-08-26 | AUD 6,433.12 | AUD 6,494.65 | AUD 61.53 | −0.95% |
| 2026-08-25 | AUD 6,494.65 | AUD 6,545.62 | AUD 50.97 | −0.78% |
| 2026-08-24 | AUD 6,545.62 | AUD 6,465.09 | AUD 80.52 | +1.25% |
| 2026-08-23 | AUD 6,465.09 | AUD 6,419.46 | AUD 45.63 | +0.71% |
| 2026-08-22 | AUD 6,419.46 | AUD 6,419.28 | AUD 0.18 | +0% |
| 2026-08-21 | AUD 6,419.28 | AUD 6,346.54 | AUD 72.74 | +1.15% |
| 2026-08-20 | AUD 6,346.54 | AUD 6,337.45 | AUD 9.09 | +0.14% |
| 2026-08-19 | AUD 6,337.45 | AUD 6,129.51 | AUD 207.94 | +3.39% |
| 2026-08-18 | AUD 6,129.51 | AUD 6,217.72 | AUD 88.21 | −1.42% |
| 2026-08-17 | AUD 6,217.72 | AUD 6,174.65 | AUD 43.07 | +0.7% |
| 2026-08-16 | AUD 6,174.65 | AUD 6,178.62 | AUD 3.97 | −0.06% |
| 2026-08-15 | AUD 6,178.62 | AUD 6,178.58 | AUD 0.04 | +0% |
| 2026-08-14 | AUD 6,178.58 | AUD 6,161.88 | AUD 16.7 | +0.27% |
| 2026-08-13 | AUD 6,161.88 | AUD 6,257 | AUD 95.12 | −1.52% |
| 2026-08-12 | AUD 6,257 | AUD 6,193.53 | AUD 63.47 | +1.02% |
| 2026-08-11 | AUD 6,193.53 | AUD 6,243.39 | AUD 49.87 | −0.8% |
| 2026-08-10 | AUD 6,243.39 | AUD 6,146.01 | AUD 97.39 | +1.58% |
| 2026-08-09 | AUD 6,146.01 | AUD 6,143.61 | AUD 2.39 | +0.04% |
| 2026-08-08 | AUD 6,143.61 | AUD 6,143.64 | AUD 0.03 | −0% |
| 2026-08-07 | AUD 6,143.64 | AUD 6,036.68 | AUD 106.96 | +1.77% |
| 2026-08-06 | AUD 6,036.68 | AUD 6,044.33 | AUD 7.65 | −0.13% |
| 2026-08-05 | AUD 6,044.33 | AUD 5,780.55 | AUD 263.78 | +4.56% |
| 2026-08-04 | AUD 5,780.55 | AUD 5,804.55 | AUD 24 | −0.41% |
| 2026-08-03 | AUD 5,804.55 | AUD 5,779.64 | AUD 24.91 | +0.43% |