سعر الذهب اليوم في عُمان – الأونصة
سعر الذهب اليوم في عُمانالأونصة
OMR 1,705.66
17.85 (1.06%)الأونصة
USD 4,429.7
46.36 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – عُمان – شهر
| التاريخ | سعر اليوم OMR | سعر اليوم السابق OMR | التغير OMR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | OMR 1,705.66 | OMR 1,687.81 | OMR 17.85 | +1.06% |
| 2026-09-02 | OMR 1,687.81 | OMR 1,715.28 | OMR 27.47 | −1.6% |
| 2026-08-31 | OMR 1,715.28 | OMR 1,716.28 | OMR 1 | −0.06% |
| 2026-08-30 | OMR 1,716.28 | OMR 1,715.39 | OMR 0.89 | +0.05% |
| 2026-08-29 | OMR 1,715.39 | OMR 1,715.24 | OMR 0.14 | +0.01% |
| 2026-08-28 | OMR 1,715.24 | OMR 1,777.89 | OMR 62.65 | −3.52% |
| 2026-08-26 | OMR 1,777.89 | OMR 1,791.89 | OMR 14 | −0.78% |
| 2026-08-25 | OMR 1,791.89 | OMR 1,803.47 | OMR 11.58 | −0.64% |
| 2026-08-24 | OMR 1,803.47 | OMR 1,785.44 | OMR 18.04 | +1.01% |
| 2026-08-23 | OMR 1,785.44 | OMR 1,772.12 | OMR 13.31 | +0.75% |
| 2026-08-22 | OMR 1,772.12 | OMR 1,771.87 | OMR 0.25 | +0.01% |
| 2026-08-21 | OMR 1,771.87 | OMR 1,739.61 | OMR 32.26 | +1.85% |
| 2026-08-20 | OMR 1,739.61 | OMR 1,738.15 | OMR 1.46 | +0.08% |
| 2026-08-19 | OMR 1,738.15 | OMR 1,671.83 | OMR 66.32 | +3.97% |
| 2026-08-18 | OMR 1,671.83 | OMR 1,702 | OMR 30.17 | −1.77% |
| 2026-08-17 | OMR 1,702 | OMR 1,685.36 | OMR 16.63 | +0.99% |
| 2026-08-16 | OMR 1,685.36 | OMR 1,685.18 | OMR 0.19 | +0.01% |
| 2026-08-15 | OMR 1,685.18 | OMR 1,685.1 | OMR 0.08 | +0% |
| 2026-08-14 | OMR 1,685.1 | OMR 1,675.32 | OMR 9.77 | +0.58% |
| 2026-08-13 | OMR 1,675.32 | OMR 1,702.19 | OMR 26.87 | −1.58% |
| 2026-08-12 | OMR 1,702.19 | OMR 1,684.9 | OMR 17.3 | +1.03% |
| 2026-08-11 | OMR 1,684.9 | OMR 1,696.06 | OMR 11.16 | −0.66% |
| 2026-08-10 | OMR 1,696.06 | OMR 1,672.6 | OMR 23.45 | +1.4% |
| 2026-08-09 | OMR 1,672.6 | OMR 1,671.33 | OMR 1.27 | +0.08% |
| 2026-08-08 | OMR 1,671.33 | OMR 1,671.86 | OMR 0.53 | −0.03% |
| 2026-08-07 | OMR 1,671.86 | OMR 1,634.43 | OMR 37.43 | +2.29% |
| 2026-08-06 | OMR 1,634.43 | OMR 1,642.34 | OMR 7.91 | −0.48% |
| 2026-08-05 | OMR 1,642.34 | OMR 1,568.3 | OMR 74.04 | +4.72% |
| 2026-08-04 | OMR 1,568.3 | OMR 1,565.2 | OMR 3.1 | +0.2% |
| 2026-08-03 | OMR 1,565.2 | OMR 1,567.38 | OMR 2.18 | −0.14% |