سعر الذهب اليوم في عُمان – الأونصة
سعر الذهب اليوم في عُمانالأونصة
OMR 1,603.39
0.45 (0.03%)الأونصة
USD 4,165.32
0.05 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – عُمان – شهر
| التاريخ | سعر اليوم OMR | سعر اليوم السابق OMR | التغير OMR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | OMR 1,603.39 | OMR 1,603.84 | OMR 0.45 | −0.03% |
| 2026-10-17 | OMR 1,603.84 | OMR 1,603.84 | OMR 0 | −0% |
| 2026-10-16 | OMR 1,603.84 | OMR 1,600.75 | OMR 3.09 | +0.19% |
| 2026-10-15 | OMR 1,600.75 | OMR 1,579.36 | OMR 21.4 | +1.35% |
| 2026-10-14 | OMR 1,579.36 | OMR 1,600.59 | OMR 21.24 | −1.33% |
| 2026-10-13 | OMR 1,600.59 | OMR 1,607.24 | OMR 6.65 | −0.41% |
| 2026-10-12 | OMR 1,607.24 | OMR 1,615.31 | OMR 8.07 | −0.5% |
| 2026-10-11 | OMR 1,615.31 | OMR 1,615.04 | OMR 0.27 | +0.02% |
| 2026-10-10 | OMR 1,615.04 | OMR 1,615.07 | OMR 0.03 | −0% |
| 2026-10-09 | OMR 1,615.07 | OMR 1,594.03 | OMR 21.03 | +1.32% |
| 2026-10-08 | OMR 1,594.03 | OMR 1,583.82 | OMR 10.21 | +0.64% |
| 2026-10-07 | OMR 1,583.82 | OMR 1,604.5 | OMR 20.68 | −1.29% |
| 2026-10-06 | OMR 1,604.5 | OMR 1,593.01 | OMR 11.5 | +0.72% |
| 2026-10-05 | OMR 1,593.01 | OMR 1,594.46 | OMR 1.46 | −0.09% |
| 2026-10-04 | OMR 1,594.46 | OMR 1,594.6 | OMR 0.14 | −0.01% |
| 2026-10-03 | OMR 1,594.6 | OMR 1,594.72 | OMR 0.12 | −0.01% |
| 2026-10-02 | OMR 1,594.72 | OMR 1,609.46 | OMR 14.74 | −0.92% |
| 2026-10-01 | OMR 1,609.46 | OMR 1,599.88 | OMR 9.58 | +0.6% |
| 2026-09-30 | OMR 1,599.88 | OMR 1,609.39 | OMR 9.51 | −0.59% |
| 2026-09-29 | OMR 1,609.39 | OMR 1,589.38 | OMR 20.01 | +1.26% |
| 2026-09-28 | OMR 1,589.38 | OMR 1,640.3 | OMR 50.92 | −3.1% |
| 2026-09-27 | OMR 1,640.3 | OMR 1,649.7 | OMR 9.4 | −0.57% |
| 2026-09-26 | OMR 1,649.7 | OMR 1,649.51 | OMR 0.19 | +0.01% |
| 2026-09-25 | OMR 1,649.51 | OMR 1,645.67 | OMR 3.84 | +0.23% |
| 2026-09-24 | OMR 1,645.67 | OMR 1,650.45 | OMR 4.78 | −0.29% |
| 2026-09-23 | OMR 1,650.45 | OMR 1,680.16 | OMR 29.71 | −1.77% |
| 2026-09-22 | OMR 1,680.16 | OMR 1,680.47 | OMR 0.31 | −0.02% |
| 2026-09-21 | OMR 1,680.47 | OMR 1,684.51 | OMR 4.04 | −0.24% |
| 2026-09-20 | OMR 1,684.51 | OMR 1,685.77 | OMR 1.26 | −0.07% |
| 2026-09-19 | OMR 1,685.77 | OMR 1,685.73 | OMR 0.04 | +0% |