سعر الذهب اليوم في المجر – الأونصة
سعر الذهب اليوم في المجرالأونصة
HUF 1,346,494.89
16.28 (0.00%)الأونصة
USD 4,165.32
0.05 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-10-18 | HUF 1,346,494.89 | HUF 1,346,478.61 | HUF 16.28 | +0% |
| 2026-10-17 | HUF 1,346,478.61 | HUF 1,346,379.36 | HUF 99.25 | +0.01% |
| 2026-10-16 | HUF 1,346,379.36 | HUF 1,348,916.34 | HUF 2,536.99 | −0.19% |
| 2026-10-15 | HUF 1,348,916.34 | HUF 1,334,908.3 | HUF 14,008.05 | +1.05% |
| 2026-10-14 | HUF 1,334,908.3 | HUF 1,350,532.13 | HUF 15,623.83 | −1.16% |
| 2026-10-13 | HUF 1,350,532.13 | HUF 1,364,346.27 | HUF 13,814.14 | −1.01% |
| 2026-10-12 | HUF 1,364,346.27 | HUF 1,367,340.24 | HUF 2,993.98 | −0.22% |
| 2026-10-11 | HUF 1,367,340.24 | HUF 1,364,887.71 | HUF 2,452.53 | +0.18% |
| 2026-10-10 | HUF 1,364,887.71 | HUF 1,364,969.89 | HUF 82.18 | −0.01% |
| 2026-10-09 | HUF 1,364,969.89 | HUF 1,350,396.64 | HUF 14,573.25 | +1.08% |
| 2026-10-08 | HUF 1,350,396.64 | HUF 1,344,029.59 | HUF 6,367.05 | +0.47% |
| 2026-10-07 | HUF 1,344,029.59 | HUF 1,351,470.36 | HUF 7,440.77 | −0.55% |
| 2026-10-06 | HUF 1,351,470.36 | HUF 1,355,197.4 | HUF 3,727.04 | −0.28% |
| 2026-10-05 | HUF 1,355,197.4 | HUF 1,356,367.89 | HUF 1,170.49 | −0.09% |
| 2026-10-04 | HUF 1,356,367.89 | HUF 1,355,885.35 | HUF 482.53 | +0.04% |
| 2026-10-03 | HUF 1,355,885.35 | HUF 1,356,006.96 | HUF 121.6 | −0.01% |
| 2026-10-02 | HUF 1,356,006.96 | HUF 1,370,703.49 | HUF 14,696.53 | −1.07% |
| 2026-10-01 | HUF 1,370,703.49 | HUF 1,342,860.91 | HUF 27,842.58 | +2.07% |
| 2026-09-30 | HUF 1,342,860.91 | HUF 1,353,053.3 | HUF 10,192.39 | −0.75% |
| 2026-09-29 | HUF 1,353,053.3 | HUF 1,333,018.6 | HUF 20,034.7 | +1.5% |
| 2026-09-28 | HUF 1,333,018.6 | HUF 1,367,481.9 | HUF 34,463.29 | −2.52% |
| 2026-09-27 | HUF 1,367,481.9 | HUF 1,373,340.85 | HUF 5,858.95 | −0.43% |
| 2026-09-26 | HUF 1,373,340.85 | HUF 1,373,168.8 | HUF 172.04 | +0.01% |
| 2026-09-25 | HUF 1,373,168.8 | HUF 1,375,367.7 | HUF 2,198.9 | −0.16% |
| 2026-09-24 | HUF 1,375,367.7 | HUF 1,376,064.12 | HUF 696.42 | −0.05% |
| 2026-09-23 | HUF 1,376,064.12 | HUF 1,379,138.77 | HUF 3,074.65 | −0.22% |
| 2026-09-22 | HUF 1,379,138.77 | HUF 1,376,206.74 | HUF 2,932.03 | +0.21% |
| 2026-09-21 | HUF 1,376,206.74 | HUF 1,388,947.26 | HUF 12,740.52 | −0.92% |
| 2026-09-20 | HUF 1,388,947.26 | HUF 1,388,203.47 | HUF 743.8 | +0.05% |
| 2026-09-19 | HUF 1,388,203.47 | HUF 1,387,692.74 | HUF 510.73 | +0.04% |