سعر الذهب اليوم في المجر – الأونصة
سعر الذهب اليوم في المجرالأونصة
HUF 1,406,247.41
14,565.88 (1.05%)الأونصة
USD 4,433.36
50.02 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-09-03 | HUF 1,406,247.41 | HUF 1,391,681.53 | HUF 14,565.88 | +1.05% |
| 2026-09-02 | HUF 1,391,681.53 | HUF 1,400,070.67 | HUF 8,389.13 | −0.6% |
| 2026-08-31 | HUF 1,400,070.67 | HUF 1,404,814.67 | HUF 4,744 | −0.34% |
| 2026-08-30 | HUF 1,404,814.67 | HUF 1,404,221.86 | HUF 592.81 | +0.04% |
| 2026-08-29 | HUF 1,404,221.86 | HUF 1,404,105.5 | HUF 116.36 | +0.01% |
| 2026-08-28 | HUF 1,404,105.5 | HUF 1,434,599.19 | HUF 30,493.68 | −2.13% |
| 2026-08-26 | HUF 1,434,599.19 | HUF 1,438,497.1 | HUF 3,897.91 | −0.27% |
| 2026-08-25 | HUF 1,438,497.1 | HUF 1,456,118.38 | HUF 17,621.28 | −1.21% |
| 2026-08-24 | HUF 1,456,118.38 | HUF 1,439,693 | HUF 16,425.38 | +1.14% |
| 2026-08-23 | HUF 1,439,693 | HUF 1,429,105.98 | HUF 10,587.02 | +0.74% |
| 2026-08-22 | HUF 1,429,105.98 | HUF 1,429,053.37 | HUF 52.61 | +0% |
| 2026-08-21 | HUF 1,429,053.37 | HUF 1,410,687.87 | HUF 18,365.5 | +1.3% |
| 2026-08-20 | HUF 1,410,687.87 | HUF 1,407,893.68 | HUF 2,794.19 | +0.2% |
| 2026-08-19 | HUF 1,407,893.68 | HUF 1,371,066.23 | HUF 36,827.45 | +2.69% |
| 2026-08-18 | HUF 1,371,066.23 | HUF 1,388,155.3 | HUF 17,089.07 | −1.23% |
| 2026-08-17 | HUF 1,388,155.3 | HUF 1,372,713.81 | HUF 15,441.49 | +1.12% |
| 2026-08-16 | HUF 1,372,713.81 | HUF 1,373,177.04 | HUF 463.24 | −0.03% |
| 2026-08-15 | HUF 1,373,177.04 | HUF 1,373,003 | HUF 174.05 | +0.01% |
| 2026-08-14 | HUF 1,373,003 | HUF 1,371,304.91 | HUF 1,698.08 | +0.12% |
| 2026-08-13 | HUF 1,371,304.91 | HUF 1,397,344.68 | HUF 26,039.77 | −1.86% |
| 2026-08-12 | HUF 1,397,344.68 | HUF 1,385,263.87 | HUF 12,080.81 | +0.87% |
| 2026-08-11 | HUF 1,385,263.87 | HUF 1,389,908.09 | HUF 4,644.22 | −0.33% |
| 2026-08-10 | HUF 1,389,908.09 | HUF 1,364,928.62 | HUF 24,979.47 | +1.83% |
| 2026-08-09 | HUF 1,364,928.62 | HUF 1,363,374.56 | HUF 1,554.06 | +0.11% |
| 2026-08-08 | HUF 1,363,374.56 | HUF 1,363,372.79 | HUF 1.77 | +0% |
| 2026-08-07 | HUF 1,363,372.79 | HUF 1,345,455.65 | HUF 17,917.15 | +1.33% |
| 2026-08-06 | HUF 1,345,455.65 | HUF 1,335,521.38 | HUF 9,934.26 | +0.74% |
| 2026-08-05 | HUF 1,335,521.38 | HUF 1,274,963.19 | HUF 60,558.19 | +4.75% |
| 2026-08-04 | HUF 1,274,963.19 | HUF 1,285,414.51 | HUF 10,451.32 | −0.81% |
| 2026-08-03 | HUF 1,285,414.51 | HUF 1,284,138.45 | HUF 1,276.06 | +0.1% |