سعر الذهب اليوم في المغرب – الأونصة
سعر الذهب اليوم في المغربالأونصة
MAD 40,598.98
29.65 (0.07%)الأونصة
USD 4,165.6
0.33 (0.01%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – المغرب – شهر
| التاريخ | سعر اليوم MAD | سعر اليوم السابق MAD | التغير MAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MAD 40,598.98 | MAD 40,628.62 | MAD 29.65 | −0.07% |
| 2026-10-17 | MAD 40,628.62 | MAD 40,627.96 | MAD 0.66 | +0% |
| 2026-10-16 | MAD 40,627.96 | MAD 40,605.4 | MAD 22.56 | +0.06% |
| 2026-10-15 | MAD 40,605.4 | MAD 40,438.06 | MAD 167.34 | +0.41% |
| 2026-10-14 | MAD 40,438.06 | MAD 40,763.45 | MAD 325.39 | −0.8% |
| 2026-10-13 | MAD 40,763.45 | MAD 40,610.65 | MAD 152.8 | +0.38% |
| 2026-10-12 | MAD 40,610.65 | MAD 40,903.09 | MAD 292.44 | −0.71% |
| 2026-10-11 | MAD 40,903.09 | MAD 40,876.71 | MAD 26.38 | +0.06% |
| 2026-10-10 | MAD 40,876.71 | MAD 40,877.31 | MAD 0.6 | −0% |
| 2026-10-09 | MAD 40,877.31 | MAD 41,097.21 | MAD 219.9 | −0.54% |
| 2026-10-08 | MAD 41,097.21 | MAD 41,018.92 | MAD 78.28 | +0.19% |
| 2026-10-07 | MAD 41,018.92 | MAD 41,534.88 | MAD 515.96 | −1.24% |
| 2026-10-06 | MAD 41,534.88 | MAD 41,342.64 | MAD 192.24 | +0.46% |
| 2026-10-05 | MAD 41,342.64 | MAD 41,139.87 | MAD 202.77 | +0.49% |
| 2026-10-04 | MAD 41,139.87 | MAD 41,166.23 | MAD 26.36 | −0.06% |
| 2026-10-03 | MAD 41,166.23 | MAD 41,170.07 | MAD 3.84 | −0.01% |
| 2026-10-02 | MAD 41,170.07 | MAD 40,973.44 | MAD 196.63 | +0.48% |
| 2026-10-01 | MAD 40,973.44 | MAD 40,359.9 | MAD 613.54 | +1.52% |
| 2026-09-30 | MAD 40,359.9 | MAD 40,485.01 | MAD 125.11 | −0.31% |
| 2026-09-29 | MAD 40,485.01 | MAD 39,823.03 | MAD 661.98 | +1.66% |
| 2026-09-28 | MAD 39,823.03 | MAD 40,883.79 | MAD 1,060.76 | −2.59% |
| 2026-09-27 | MAD 40,883.79 | MAD 41,137.74 | MAD 253.95 | −0.62% |
| 2026-09-26 | MAD 41,137.74 | MAD 41,097.31 | MAD 40.43 | +0.1% |
| 2026-09-25 | MAD 41,097.31 | MAD 41,088.84 | MAD 8.47 | +0.02% |
| 2026-09-24 | MAD 41,088.84 | MAD 41,158.17 | MAD 69.32 | −0.17% |
| 2026-09-23 | MAD 41,158.17 | MAD 41,727.34 | MAD 569.17 | −1.36% |
| 2026-09-22 | MAD 41,727.34 | MAD 41,627.97 | MAD 99.37 | +0.24% |
| 2026-09-21 | MAD 41,627.97 | MAD 41,561.25 | MAD 66.72 | +0.16% |
| 2026-09-20 | MAD 41,561.25 | MAD 41,663.01 | MAD 101.75 | −0.24% |
| 2026-09-19 | MAD 41,663.01 | MAD 41,661.25 | MAD 1.75 | +0% |