سعر الذهب اليوم في المغرب – الأونصة
سعر الذهب اليوم في المغربالأونصة
MAD 41,367.53
446.43 (1.09%)الأونصة
USD 4,433.36
50.02 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – المغرب – شهر
| التاريخ | سعر اليوم MAD | سعر اليوم السابق MAD | التغير MAD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | MAD 41,367.53 | MAD 40,921.1 | MAD 446.43 | +1.09% |
| 2026-09-02 | MAD 40,921.1 | MAD 41,441.01 | MAD 519.91 | −1.25% |
| 2026-08-31 | MAD 41,441.01 | MAD 41,410.33 | MAD 30.68 | +0.07% |
| 2026-08-30 | MAD 41,410.33 | MAD 41,373.97 | MAD 36.36 | +0.09% |
| 2026-08-29 | MAD 41,373.97 | MAD 41,369.02 | MAD 4.95 | +0.01% |
| 2026-08-28 | MAD 41,369.02 | MAD 42,767.44 | MAD 1,398.42 | −3.27% |
| 2026-08-26 | MAD 42,767.44 | MAD 43,053.63 | MAD 286.2 | −0.66% |
| 2026-08-25 | MAD 43,053.63 | MAD 43,335.63 | MAD 281.99 | −0.65% |
| 2026-08-24 | MAD 43,335.63 | MAD 42,844.1 | MAD 491.53 | +1.15% |
| 2026-08-23 | MAD 42,844.1 | MAD 42,555.3 | MAD 288.8 | +0.68% |
| 2026-08-22 | MAD 42,555.3 | MAD 42,551.47 | MAD 3.82 | +0.01% |
| 2026-08-21 | MAD 42,551.47 | MAD 41,792.65 | MAD 758.83 | +1.82% |
| 2026-08-20 | MAD 41,792.65 | MAD 41,758.94 | MAD 33.71 | +0.08% |
| 2026-08-19 | MAD 41,758.94 | MAD 40,347.99 | MAD 1,410.95 | +3.5% |
| 2026-08-18 | MAD 40,347.99 | MAD 41,083.92 | MAD 735.93 | −1.79% |
| 2026-08-17 | MAD 41,083.92 | MAD 40,612.9 | MAD 471.02 | +1.16% |
| 2026-08-16 | MAD 40,612.9 | MAD 40,613.85 | MAD 0.95 | −0% |
| 2026-08-15 | MAD 40,613.85 | MAD 40,611.9 | MAD 1.95 | +0% |
| 2026-08-14 | MAD 40,611.9 | MAD 40,502.52 | MAD 109.37 | +0.27% |
| 2026-08-13 | MAD 40,502.52 | MAD 41,121.92 | MAD 619.39 | −1.51% |
| 2026-08-12 | MAD 41,121.92 | MAD 40,714.21 | MAD 407.71 | +1% |
| 2026-08-11 | MAD 40,714.21 | MAD 41,029.35 | MAD 315.14 | −0.77% |
| 2026-08-10 | MAD 41,029.35 | MAD 40,382.55 | MAD 646.8 | +1.6% |
| 2026-08-09 | MAD 40,382.55 | MAD 40,364.7 | MAD 17.85 | +0.04% |
| 2026-08-08 | MAD 40,364.7 | MAD 40,381.35 | MAD 16.65 | −0.04% |
| 2026-08-07 | MAD 40,381.35 | MAD 39,600.4 | MAD 780.95 | +1.97% |
| 2026-08-06 | MAD 39,600.4 | MAD 39,716.68 | MAD 116.28 | −0.29% |
| 2026-08-05 | MAD 39,716.68 | MAD 37,955.18 | MAD 1,761.5 | +4.64% |
| 2026-08-04 | MAD 37,955.18 | MAD 37,952.47 | MAD 2.71 | +0.01% |
| 2026-08-03 | MAD 37,952.47 | MAD 37,989.6 | MAD 37.13 | −0.1% |