سعر الذهب اليوم في لبنان – الأونصة
سعر الذهب اليوم في لبنانالأونصة
LBP 373,088,436.57
7,012.60 (0.00%)الأونصة
USD 4,165.32
0.05 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | LBP 373,088,436.57 | LBP 373,081,423.97 | LBP 7,012.6 | +0% |
| 2026-10-17 | LBP 373,081,423.97 | LBP 372,940,619.28 | LBP 140,804.69 | +0.04% |
| 2026-10-16 | LBP 372,940,619.28 | LBP 372,320,883.68 | LBP 619,735.59 | +0.17% |
| 2026-10-15 | LBP 372,320,883.68 | LBP 367,254,248.91 | LBP 5,066,634.77 | +1.38% |
| 2026-10-14 | LBP 367,254,248.91 | LBP 372,192,850.72 | LBP 4,938,601.81 | −1.33% |
| 2026-10-13 | LBP 372,192,850.72 | LBP 373,904,738.9 | LBP 1,711,888.18 | −0.46% |
| 2026-10-12 | LBP 373,904,738.9 | LBP 375,790,031.1 | LBP 1,885,292.2 | −0.5% |
| 2026-10-11 | LBP 375,790,031.1 | LBP 375,557,314.2 | LBP 232,716.9 | +0.06% |
| 2026-10-10 | LBP 375,557,314.2 | LBP 375,551,627.43 | LBP 5,686.77 | +0% |
| 2026-10-09 | LBP 375,551,627.43 | LBP 370,910,016.51 | LBP 4,641,610.91 | +1.25% |
| 2026-10-08 | LBP 370,910,016.51 | LBP 368,344,513.99 | LBP 2,565,502.52 | +0.7% |
| 2026-10-07 | LBP 368,344,513.99 | LBP 373,272,109.4 | LBP 4,927,595.41 | −1.32% |
| 2026-10-06 | LBP 373,272,109.4 | LBP 370,051,262.38 | LBP 3,220,847.01 | +0.87% |
| 2026-10-05 | LBP 370,051,262.38 | LBP 370,714,018.63 | LBP 662,756.24 | −0.18% |
| 2026-10-04 | LBP 370,714,018.63 | LBP 370,595,836.74 | LBP 118,181.89 | +0.03% |
| 2026-10-03 | LBP 370,595,836.74 | LBP 370,878,267 | LBP 282,430.27 | −0.08% |
| 2026-10-02 | LBP 370,878,267 | LBP 374,479,850.06 | LBP 3,601,583.06 | −0.96% |
| 2026-10-01 | LBP 374,479,850.06 | LBP 372,157,583.75 | LBP 2,322,266.31 | +0.62% |
| 2026-09-30 | LBP 372,157,583.75 | LBP 374,293,486.03 | LBP 2,135,902.28 | −0.57% |
| 2026-09-29 | LBP 374,293,486.03 | LBP 369,585,274.07 | LBP 4,708,211.96 | +1.27% |
| 2026-09-28 | LBP 369,585,274.07 | LBP 381,528,053 | LBP 11,942,778.93 | −3.13% |
| 2026-09-27 | LBP 381,528,053 | LBP 383,533,160.1 | LBP 2,005,107.1 | −0.52% |
| 2026-09-26 | LBP 383,533,160.1 | LBP 383,373,390.1 | LBP 159,770 | +0.04% |
| 2026-09-25 | LBP 383,373,390.1 | LBP 382,736,981.56 | LBP 636,408.54 | +0.17% |
| 2026-09-24 | LBP 382,736,981.56 | LBP 383,823,657 | LBP 1,086,675.44 | −0.28% |
| 2026-09-23 | LBP 383,823,657 | LBP 390,791,371.28 | LBP 6,967,714.28 | −1.78% |
| 2026-09-22 | LBP 390,791,371.28 | LBP 390,766,849.59 | LBP 24,521.7 | +0.01% |
| 2026-09-21 | LBP 390,766,849.59 | LBP 391,490,653.79 | LBP 723,804.21 | −0.18% |
| 2026-09-20 | LBP 391,490,653.79 | LBP 391,872,751.85 | LBP 382,098.05 | −0.1% |
| 2026-09-19 | LBP 391,872,751.85 | LBP 391,990,389.62 | LBP 117,637.78 | −0.03% |