سعر الذهب اليوم في لبنان – الأونصة
سعر الذهب اليوم في لبنانالأونصة
LBP 396,549,981.92
4,093,610.85 (1.04%)الأونصة
USD 4,433.8
50.46 (1.15%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-09-03 | LBP 396,549,981.92 | LBP 392,456,371.07 | LBP 4,093,610.85 | +1.04% |
| 2026-09-02 | LBP 392,456,371.07 | LBP 398,879,249.77 | LBP 6,422,878.71 | −1.61% |
| 2026-08-31 | LBP 398,879,249.77 | LBP 401,891,504.81 | LBP 3,012,255.04 | −0.75% |
| 2026-08-30 | LBP 401,891,504.81 | LBP 399,486,400.98 | LBP 2,405,103.83 | +0.6% |
| 2026-08-29 | LBP 399,486,400.98 | LBP 398,927,595.76 | LBP 558,805.22 | +0.14% |
| 2026-08-28 | LBP 398,927,595.76 | LBP 413,420,155.18 | LBP 14,492,559.42 | −3.51% |
| 2026-08-26 | LBP 413,420,155.18 | LBP 416,371,605.85 | LBP 2,951,450.67 | −0.71% |
| 2026-08-25 | LBP 416,371,605.85 | LBP 419,306,741.87 | LBP 2,935,136.02 | −0.7% |
| 2026-08-24 | LBP 419,306,741.87 | LBP 415,656,968.31 | LBP 3,649,773.56 | +0.88% |
| 2026-08-23 | LBP 415,656,968.31 | LBP 412,311,376.57 | LBP 3,345,591.74 | +0.81% |
| 2026-08-22 | LBP 412,311,376.57 | LBP 412,173,039.41 | LBP 138,337.16 | +0.03% |
| 2026-08-21 | LBP 412,173,039.41 | LBP 404,710,321.31 | LBP 7,462,718.1 | +1.84% |
| 2026-08-20 | LBP 404,710,321.31 | LBP 404,179,785.21 | LBP 530,536.1 | +0.13% |
| 2026-08-19 | LBP 404,179,785.21 | LBP 388,804,251.86 | LBP 15,375,533.36 | +3.95% |
| 2026-08-18 | LBP 388,804,251.86 | LBP 395,783,383.4 | LBP 6,979,131.55 | −1.76% |
| 2026-08-17 | LBP 395,783,383.4 | LBP 391,679,581.62 | LBP 4,103,801.79 | +1.05% |
| 2026-08-16 | LBP 391,679,581.62 | LBP 391,642,773.62 | LBP 36,808 | +0.01% |
| 2026-08-15 | LBP 391,642,773.62 | LBP 391,689,515.87 | LBP 46,742.24 | −0.01% |
| 2026-08-14 | LBP 391,689,515.87 | LBP 389,739,323.18 | LBP 1,950,192.69 | +0.5% |
| 2026-08-13 | LBP 389,739,323.18 | LBP 396,261,150.01 | LBP 6,521,826.84 | −1.65% |
| 2026-08-12 | LBP 396,261,150.01 | LBP 391,796,391.18 | LBP 4,464,758.84 | +1.14% |
| 2026-08-11 | LBP 391,796,391.18 | LBP 394,507,580.22 | LBP 2,711,189.05 | −0.69% |
| 2026-08-10 | LBP 394,507,580.22 | LBP 388,067,158.29 | LBP 6,440,421.93 | +1.66% |
| 2026-08-09 | LBP 388,067,158.29 | LBP 388,475,735.62 | LBP 408,577.32 | −0.11% |
| 2026-08-08 | LBP 388,475,735.62 | LBP 388,765,280.77 | LBP 289,545.16 | −0.07% |
| 2026-08-07 | LBP 388,765,280.77 | LBP 380,060,819.84 | LBP 8,704,460.94 | +2.29% |
| 2026-08-06 | LBP 380,060,819.84 | LBP 381,896,739.3 | LBP 1,835,919.47 | −0.48% |
| 2026-08-05 | LBP 381,896,739.3 | LBP 364,682,644.33 | LBP 17,214,094.97 | +4.72% |
| 2026-08-04 | LBP 364,682,644.33 | LBP 364,298,670.71 | LBP 383,973.62 | +0.11% |
| 2026-08-03 | LBP 364,298,670.71 | LBP 363,706,787.23 | LBP 591,883.48 | +0.16% |