سعر الذهب اليوم في جنوب أفريقيا – الأونصة
سعر الذهب اليوم في جنوب أفريقياالأونصة
ZAR 68,662.58
0.83 (0.00%)الأونصة
USD 4,165.32
0.05 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | ZAR 68,662.58 | ZAR 68,661.75 | ZAR 0.83 | +0% |
| 2026-10-17 | ZAR 68,661.75 | ZAR 68,661.73 | ZAR 0.02 | +0% |
| 2026-10-16 | ZAR 68,661.73 | ZAR 68,706.05 | ZAR 44.32 | −0.06% |
| 2026-10-15 | ZAR 68,706.05 | ZAR 68,059.06 | ZAR 646.99 | +0.95% |
| 2026-10-14 | ZAR 68,059.06 | ZAR 68,527.02 | ZAR 467.97 | −0.68% |
| 2026-10-13 | ZAR 68,527.02 | ZAR 69,091.36 | ZAR 564.33 | −0.82% |
| 2026-10-12 | ZAR 69,091.36 | ZAR 69,259.05 | ZAR 167.69 | −0.24% |
| 2026-10-11 | ZAR 69,259.05 | ZAR 69,237.23 | ZAR 21.82 | +0.03% |
| 2026-10-10 | ZAR 69,237.23 | ZAR 69,239.32 | ZAR 2.09 | −0% |
| 2026-10-09 | ZAR 69,239.32 | ZAR 68,699.61 | ZAR 539.71 | +0.79% |
| 2026-10-08 | ZAR 68,699.61 | ZAR 68,398.41 | ZAR 301.2 | +0.44% |
| 2026-10-07 | ZAR 68,398.41 | ZAR 68,922.65 | ZAR 524.24 | −0.76% |
| 2026-10-06 | ZAR 68,922.65 | ZAR 68,904.92 | ZAR 17.73 | +0.03% |
| 2026-10-05 | ZAR 68,904.92 | ZAR 68,997.1 | ZAR 92.17 | −0.13% |
| 2026-10-04 | ZAR 68,997.1 | ZAR 68,958.84 | ZAR 38.25 | +0.06% |
| 2026-10-03 | ZAR 68,958.84 | ZAR 68,958.93 | ZAR 0.08 | −0% |
| 2026-10-02 | ZAR 68,958.93 | ZAR 69,831.13 | ZAR 872.2 | −1.25% |
| 2026-10-01 | ZAR 69,831.13 | ZAR 68,247.32 | ZAR 1,583.8 | +2.32% |
| 2026-09-30 | ZAR 68,247.32 | ZAR 68,561.95 | ZAR 314.63 | −0.46% |
| 2026-09-29 | ZAR 68,561.95 | ZAR 67,716.11 | ZAR 845.84 | +1.25% |
| 2026-09-28 | ZAR 67,716.11 | ZAR 69,637.84 | ZAR 1,921.73 | −2.76% |
| 2026-09-27 | ZAR 69,637.84 | ZAR 69,801.37 | ZAR 163.53 | −0.23% |
| 2026-09-26 | ZAR 69,801.37 | ZAR 69,785.76 | ZAR 15.61 | +0.02% |
| 2026-09-25 | ZAR 69,785.76 | ZAR 70,252.56 | ZAR 466.79 | −0.66% |
| 2026-09-24 | ZAR 70,252.56 | ZAR 70,158.04 | ZAR 94.52 | +0.13% |
| 2026-09-23 | ZAR 70,158.04 | ZAR 70,609.46 | ZAR 451.42 | −0.64% |
| 2026-09-22 | ZAR 70,609.46 | ZAR 70,889.17 | ZAR 279.72 | −0.39% |
| 2026-09-21 | ZAR 70,889.17 | ZAR 71,119.34 | ZAR 230.17 | −0.32% |
| 2026-09-20 | ZAR 71,119.34 | ZAR 71,187.42 | ZAR 68.08 | −0.1% |
| 2026-09-19 | ZAR 71,187.42 | ZAR 71,185.41 | ZAR 2.01 | +0% |