سعر الذهب اليوم في جنوب أفريقيا – الأونصة
سعر الذهب اليوم في جنوب أفريقياالأونصة
ZAR 71,070.3
648.72 (0.92%)الأونصة
USD 4,429.7
46.36 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | ZAR 71,070.3 | ZAR 70,421.58 | ZAR 648.72 | +0.92% |
| 2026-09-02 | ZAR 70,421.58 | ZAR 71,723.46 | ZAR 1,301.89 | −1.82% |
| 2026-08-31 | ZAR 71,723.46 | ZAR 72,135.69 | ZAR 412.22 | −0.57% |
| 2026-08-30 | ZAR 72,135.69 | ZAR 72,065.71 | ZAR 69.97 | +0.1% |
| 2026-08-29 | ZAR 72,065.71 | ZAR 72,051.72 | ZAR 13.99 | +0.02% |
| 2026-08-28 | ZAR 72,051.72 | ZAR 73,699.54 | ZAR 1,647.82 | −2.24% |
| 2026-08-26 | ZAR 73,699.54 | ZAR 74,109.92 | ZAR 410.37 | −0.55% |
| 2026-08-25 | ZAR 74,109.92 | ZAR 74,957.87 | ZAR 847.95 | −1.13% |
| 2026-08-24 | ZAR 74,957.87 | ZAR 74,172.99 | ZAR 784.88 | +1.06% |
| 2026-08-23 | ZAR 74,172.99 | ZAR 73,754.96 | ZAR 418.03 | +0.57% |
| 2026-08-22 | ZAR 73,754.96 | ZAR 73,733.83 | ZAR 21.12 | +0.03% |
| 2026-08-21 | ZAR 73,733.83 | ZAR 72,829.69 | ZAR 904.14 | +1.24% |
| 2026-08-20 | ZAR 72,829.69 | ZAR 72,675.64 | ZAR 154.05 | +0.21% |
| 2026-08-19 | ZAR 72,675.64 | ZAR 70,572.75 | ZAR 2,102.9 | +2.98% |
| 2026-08-18 | ZAR 70,572.75 | ZAR 71,723.6 | ZAR 1,150.85 | −1.6% |
| 2026-08-17 | ZAR 71,723.6 | ZAR 70,841.6 | ZAR 882 | +1.25% |
| 2026-08-16 | ZAR 70,841.6 | ZAR 70,813.69 | ZAR 27.9 | +0.04% |
| 2026-08-15 | ZAR 70,813.69 | ZAR 70,852.2 | ZAR 38.51 | −0.05% |
| 2026-08-14 | ZAR 70,852.2 | ZAR 70,465.12 | ZAR 387.08 | +0.55% |
| 2026-08-13 | ZAR 70,465.12 | ZAR 71,329.24 | ZAR 864.12 | −1.21% |
| 2026-08-12 | ZAR 71,329.24 | ZAR 70,848.2 | ZAR 481.05 | +0.68% |
| 2026-08-11 | ZAR 70,848.2 | ZAR 71,322.38 | ZAR 474.19 | −0.66% |
| 2026-08-10 | ZAR 71,322.38 | ZAR 70,142.66 | ZAR 1,179.72 | +1.68% |
| 2026-08-09 | ZAR 70,142.66 | ZAR 70,064.59 | ZAR 78.07 | +0.11% |
| 2026-08-08 | ZAR 70,064.59 | ZAR 70,064.5 | ZAR 0.09 | +0% |
| 2026-08-07 | ZAR 70,064.5 | ZAR 69,439.81 | ZAR 624.69 | +0.9% |
| 2026-08-06 | ZAR 69,439.81 | ZAR 69,596.36 | ZAR 156.55 | −0.22% |
| 2026-08-05 | ZAR 69,596.36 | ZAR 66,723.62 | ZAR 2,872.75 | +4.31% |
| 2026-08-04 | ZAR 66,723.62 | ZAR 67,134.43 | ZAR 410.81 | −0.61% |
| 2026-08-03 | ZAR 67,134.43 | ZAR 67,062.04 | ZAR 72.39 | +0.11% |