سعر الذهب اليوم في مصر – الأونصة
سعر الذهب اليوم في مصرالأونصة
EGP 222,739.69
0.37 (0.00%)الأونصة
USD 4,165.27
0.01 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – مصر – شهر
| التاريخ | سعر اليوم EGP | سعر اليوم السابق EGP | التغير EGP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | EGP 222,739.69 | EGP 222,739.32 | EGP 0.37 | +0% |
| 2026-10-17 | EGP 222,739.32 | EGP 222,662.34 | EGP 76.98 | +0.03% |
| 2026-10-16 | EGP 222,662.34 | EGP 222,258.03 | EGP 404.31 | +0.18% |
| 2026-10-15 | EGP 222,258.03 | EGP 217,689.28 | EGP 4,568.75 | +2.1% |
| 2026-10-14 | EGP 217,689.28 | EGP 219,438.02 | EGP 1,748.75 | −0.8% |
| 2026-10-13 | EGP 219,438.02 | EGP 219,758.23 | EGP 320.21 | −0.15% |
| 2026-10-12 | EGP 219,758.23 | EGP 219,857.3 | EGP 99.06 | −0.05% |
| 2026-10-11 | EGP 219,857.3 | EGP 219,698.55 | EGP 158.74 | +0.07% |
| 2026-10-10 | EGP 219,698.55 | EGP 219,727.5 | EGP 28.95 | −0.01% |
| 2026-10-09 | EGP 219,727.5 | EGP 217,066.01 | EGP 2,661.49 | +1.23% |
| 2026-10-08 | EGP 217,066.01 | EGP 215,386.99 | EGP 1,679.02 | +0.78% |
| 2026-10-07 | EGP 215,386.99 | EGP 217,859.25 | EGP 2,472.26 | −1.13% |
| 2026-10-06 | EGP 217,859.25 | EGP 216,819.92 | EGP 1,039.33 | +0.48% |
| 2026-10-05 | EGP 216,819.92 | EGP 216,784.41 | EGP 35.51 | +0.02% |
| 2026-10-04 | EGP 216,784.41 | EGP 216,621.16 | EGP 163.24 | +0.08% |
| 2026-10-03 | EGP 216,621.16 | EGP 216,647.22 | EGP 26.05 | −0.01% |
| 2026-10-02 | EGP 216,647.22 | EGP 218,688.77 | EGP 2,041.55 | −0.93% |
| 2026-10-01 | EGP 218,688.77 | EGP 215,823.96 | EGP 2,864.81 | +1.33% |
| 2026-09-30 | EGP 215,823.96 | EGP 217,632.29 | EGP 1,808.33 | −0.83% |
| 2026-09-29 | EGP 217,632.29 | EGP 215,062.18 | EGP 2,570.11 | +1.2% |
| 2026-09-28 | EGP 215,062.18 | EGP 220,484.68 | EGP 5,422.51 | −2.46% |
| 2026-09-27 | EGP 220,484.68 | EGP 221,820.37 | EGP 1,335.68 | −0.6% |
| 2026-09-26 | EGP 221,820.37 | EGP 221,805.32 | EGP 15.05 | +0.01% |
| 2026-09-25 | EGP 221,805.32 | EGP 221,233.12 | EGP 572.2 | +0.26% |
| 2026-09-24 | EGP 221,233.12 | EGP 220,426.72 | EGP 806.4 | +0.37% |
| 2026-09-23 | EGP 220,426.72 | EGP 225,281.01 | EGP 4,854.29 | −2.15% |
| 2026-09-22 | EGP 225,281.01 | EGP 226,601.32 | EGP 1,320.31 | −0.58% |
| 2026-09-21 | EGP 226,601.32 | EGP 227,947.91 | EGP 1,346.59 | −0.59% |
| 2026-09-20 | EGP 227,947.91 | EGP 228,235.51 | EGP 287.6 | −0.13% |
| 2026-09-19 | EGP 228,235.51 | EGP 228,230.72 | EGP 4.79 | +0% |