سعر الذهب اليوم في البحرين – الأونصة
سعر الذهب اليوم في البحرينالأونصة
BHD 1,670.18
18.87 (1.14%)الأونصة
USD 4,433.36
50.02 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | BHD 1,670.18 | BHD 1,651.3 | BHD 18.87 | +1.14% |
| 2026-09-02 | BHD 1,651.3 | BHD 1,679.87 | BHD 28.57 | −1.7% |
| 2026-08-31 | BHD 1,679.87 | BHD 1,682.49 | BHD 2.61 | −0.16% |
| 2026-08-30 | BHD 1,682.49 | BHD 1,680.72 | BHD 1.77 | +0.11% |
| 2026-08-29 | BHD 1,680.72 | BHD 1,679.64 | BHD 1.08 | +0.06% |
| 2026-08-28 | BHD 1,679.64 | BHD 1,740.86 | BHD 61.22 | −3.52% |
| 2026-08-26 | BHD 1,740.86 | BHD 1,753.31 | BHD 12.45 | −0.71% |
| 2026-08-25 | BHD 1,753.31 | BHD 1,765.82 | BHD 12.51 | −0.71% |
| 2026-08-24 | BHD 1,765.82 | BHD 1,748.07 | BHD 17.75 | +1.02% |
| 2026-08-23 | BHD 1,748.07 | BHD 1,735.04 | BHD 13.03 | +0.75% |
| 2026-08-22 | BHD 1,735.04 | BHD 1,735.54 | BHD 0.5 | −0.03% |
| 2026-08-21 | BHD 1,735.54 | BHD 1,704.17 | BHD 31.37 | +1.84% |
| 2026-08-20 | BHD 1,704.17 | BHD 1,701.91 | BHD 2.26 | +0.13% |
| 2026-08-19 | BHD 1,701.91 | BHD 1,637.12 | BHD 64.79 | +3.96% |
| 2026-08-18 | BHD 1,637.12 | BHD 1,666.49 | BHD 29.36 | −1.76% |
| 2026-08-17 | BHD 1,666.49 | BHD 1,650.3 | BHD 16.18 | +0.98% |
| 2026-08-16 | BHD 1,650.3 | BHD 1,649.59 | BHD 0.71 | +0.04% |
| 2026-08-15 | BHD 1,649.59 | BHD 1,649.82 | BHD 0.22 | −0.01% |
| 2026-08-14 | BHD 1,649.82 | BHD 1,641.26 | BHD 8.56 | +0.52% |
| 2026-08-13 | BHD 1,641.26 | BHD 1,666.66 | BHD 25.41 | −1.52% |
| 2026-08-12 | BHD 1,666.66 | BHD 1,650.11 | BHD 16.55 | +1% |
| 2026-08-11 | BHD 1,650.11 | BHD 1,661.28 | BHD 11.17 | −0.67% |
| 2026-08-10 | BHD 1,661.28 | BHD 1,636.06 | BHD 25.22 | +1.54% |
| 2026-08-09 | BHD 1,636.06 | BHD 1,635.31 | BHD 0.75 | +0.05% |
| 2026-08-08 | BHD 1,635.31 | BHD 1,637.24 | BHD 1.93 | −0.12% |
| 2026-08-07 | BHD 1,637.24 | BHD 1,600.69 | BHD 36.55 | +2.28% |
| 2026-08-06 | BHD 1,600.69 | BHD 1,608.54 | BHD 7.84 | −0.49% |
| 2026-08-05 | BHD 1,608.54 | BHD 1,535.86 | BHD 72.67 | +4.73% |
| 2026-08-04 | BHD 1,535.86 | BHD 1,533.33 | BHD 2.53 | +0.17% |
| 2026-08-03 | BHD 1,533.33 | BHD 1,533.29 | BHD 0.04 | +0% |