سعر الذهب اليوم في البحرين – الأونصة
سعر الذهب اليوم في البحرينالأونصة
BHD 1,572.62
0.25 (0.02%)الأونصة
USD 4,165.32
0.05 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BHD 1,572.62 | BHD 1,572.37 | BHD 0.25 | +0.02% |
| 2026-10-17 | BHD 1,572.37 | BHD 1,573.34 | BHD 0.98 | −0.06% |
| 2026-10-16 | BHD 1,573.34 | BHD 1,570.59 | BHD 2.76 | +0.18% |
| 2026-10-15 | BHD 1,570.59 | BHD 1,548.86 | BHD 21.73 | +1.4% |
| 2026-10-14 | BHD 1,548.86 | BHD 1,569.78 | BHD 20.92 | −1.33% |
| 2026-10-13 | BHD 1,569.78 | BHD 1,576.24 | BHD 6.47 | −0.41% |
| 2026-10-12 | BHD 1,576.24 | BHD 1,585.05 | BHD 8.81 | −0.56% |
| 2026-10-11 | BHD 1,585.05 | BHD 1,584.23 | BHD 0.82 | +0.05% |
| 2026-10-10 | BHD 1,584.23 | BHD 1,584.12 | BHD 0.11 | +0.01% |
| 2026-10-09 | BHD 1,584.12 | BHD 1,561.88 | BHD 22.24 | +1.42% |
| 2026-10-08 | BHD 1,561.88 | BHD 1,551.01 | BHD 10.87 | +0.7% |
| 2026-10-07 | BHD 1,551.01 | BHD 1,570.97 | BHD 19.96 | −1.27% |
| 2026-10-06 | BHD 1,570.97 | BHD 1,559.22 | BHD 11.75 | +0.75% |
| 2026-10-05 | BHD 1,559.22 | BHD 1,561.15 | BHD 1.93 | −0.12% |
| 2026-10-04 | BHD 1,561.15 | BHD 1,559.79 | BHD 1.36 | +0.09% |
| 2026-10-03 | BHD 1,559.79 | BHD 1,561.52 | BHD 1.73 | −0.11% |
| 2026-10-02 | BHD 1,561.52 | BHD 1,576.01 | BHD 14.49 | −0.92% |
| 2026-10-01 | BHD 1,576.01 | BHD 1,566.49 | BHD 9.52 | +0.61% |
| 2026-09-30 | BHD 1,566.49 | BHD 1,575.82 | BHD 9.33 | −0.59% |
| 2026-09-29 | BHD 1,575.82 | BHD 1,556.1 | BHD 19.72 | +1.27% |
| 2026-09-28 | BHD 1,556.1 | BHD 1,606.3 | BHD 50.2 | −3.13% |
| 2026-09-27 | BHD 1,606.3 | BHD 1,615.58 | BHD 9.28 | −0.57% |
| 2026-09-26 | BHD 1,615.58 | BHD 1,615.28 | BHD 0.3 | +0.02% |
| 2026-09-25 | BHD 1,615.28 | BHD 1,611.31 | BHD 3.97 | +0.25% |
| 2026-09-24 | BHD 1,611.31 | BHD 1,616.1 | BHD 4.79 | −0.3% |
| 2026-09-23 | BHD 1,616.1 | BHD 1,644.98 | BHD 28.87 | −1.76% |
| 2026-09-22 | BHD 1,644.98 | BHD 1,645.39 | BHD 0.42 | −0.03% |
| 2026-09-21 | BHD 1,645.39 | BHD 1,648.19 | BHD 2.79 | −0.17% |
| 2026-09-20 | BHD 1,648.19 | BHD 1,649.26 | BHD 1.08 | −0.07% |
| 2026-09-19 | BHD 1,649.26 | BHD 1,650.71 | BHD 1.44 | −0.09% |