سعر الذهب اليوم في بنغلاديش – الأونصة
سعر الذهب اليوم في بنغلاديشالأونصة
BDT 513,374.65
443.55 (0.09%)الأونصة
USD 4,165.32
0.05 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – بنغلاديش – شهر
| التاريخ | سعر اليوم BDT | سعر اليوم السابق BDT | التغير BDT | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BDT 513,374.65 | BDT 512,931.1 | BDT 443.55 | +0.09% |
| 2026-10-17 | BDT 512,931.1 | BDT 512,780.17 | BDT 150.93 | +0.03% |
| 2026-10-16 | BDT 512,780.17 | BDT 512,396.89 | BDT 383.28 | +0.07% |
| 2026-10-15 | BDT 512,396.89 | BDT 505,630.44 | BDT 6,766.45 | +1.34% |
| 2026-10-14 | BDT 505,630.44 | BDT 511,986.03 | BDT 6,355.59 | −1.24% |
| 2026-10-13 | BDT 511,986.03 | BDT 513,997.61 | BDT 2,011.57 | −0.39% |
| 2026-10-12 | BDT 513,997.61 | BDT 516,910.22 | BDT 2,912.61 | −0.56% |
| 2026-10-11 | BDT 516,910.22 | BDT 516,598.01 | BDT 312.21 | +0.06% |
| 2026-10-10 | BDT 516,598.01 | BDT 516,594.44 | BDT 3.57 | +0% |
| 2026-10-09 | BDT 516,594.44 | BDT 510,149.87 | BDT 6,444.57 | +1.26% |
| 2026-10-08 | BDT 510,149.87 | BDT 505,976.48 | BDT 4,173.39 | +0.82% |
| 2026-10-07 | BDT 505,976.48 | BDT 512,105.7 | BDT 6,129.23 | −1.2% |
| 2026-10-06 | BDT 512,105.7 | BDT 508,770.72 | BDT 3,334.98 | +0.66% |
| 2026-10-05 | BDT 508,770.72 | BDT 509,172.48 | BDT 401.76 | −0.08% |
| 2026-10-04 | BDT 509,172.48 | BDT 508,738.17 | BDT 434.31 | +0.09% |
| 2026-10-03 | BDT 508,738.17 | BDT 508,975.79 | BDT 237.63 | −0.05% |
| 2026-10-02 | BDT 508,975.79 | BDT 513,789.64 | BDT 4,813.85 | −0.94% |
| 2026-10-01 | BDT 513,789.64 | BDT 510,834.9 | BDT 2,954.74 | +0.58% |
| 2026-09-30 | BDT 510,834.9 | BDT 513,925 | BDT 3,090.1 | −0.6% |
| 2026-09-29 | BDT 513,925 | BDT 507,795.25 | BDT 6,129.75 | +1.21% |
| 2026-09-28 | BDT 507,795.25 | BDT 524,200.07 | BDT 16,404.82 | −3.13% |
| 2026-09-27 | BDT 524,200.07 | BDT 527,225.43 | BDT 3,025.36 | −0.57% |
| 2026-09-26 | BDT 527,225.43 | BDT 527,037.53 | BDT 187.9 | +0.04% |
| 2026-09-25 | BDT 527,037.53 | BDT 525,770.55 | BDT 1,266.98 | +0.24% |
| 2026-09-24 | BDT 525,770.55 | BDT 527,015.26 | BDT 1,244.71 | −0.24% |
| 2026-09-23 | BDT 527,015.26 | BDT 535,904.49 | BDT 8,889.23 | −1.66% |
| 2026-09-22 | BDT 535,904.49 | BDT 535,780.84 | BDT 123.65 | +0.02% |
| 2026-09-21 | BDT 535,780.84 | BDT 537,353.54 | BDT 1,572.7 | −0.29% |
| 2026-09-20 | BDT 537,353.54 | BDT 537,705.25 | BDT 351.7 | −0.07% |
| 2026-09-19 | BDT 537,705.25 | BDT 537,714.94 | BDT 9.69 | −0% |