سعر الذهب اليوم في ماليزيا – الأونصة
سعر الذهب اليوم في ماليزياالأونصة
MYR 17,004.85
0.21 (0.00%)الأونصة
USD 4,165.32
0.05 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MYR 17,004.85 | MYR 17,004.65 | MYR 0.21 | +0% |
| 2026-10-17 | MYR 17,004.65 | MYR 17,004.34 | MYR 0.3 | +0% |
| 2026-10-16 | MYR 17,004.34 | MYR 16,982.57 | MYR 21.77 | +0.13% |
| 2026-10-15 | MYR 16,982.57 | MYR 16,748.29 | MYR 234.28 | +1.4% |
| 2026-10-14 | MYR 16,748.29 | MYR 16,981.79 | MYR 233.5 | −1.37% |
| 2026-10-13 | MYR 16,981.79 | MYR 17,052.93 | MYR 71.14 | −0.42% |
| 2026-10-12 | MYR 17,052.93 | MYR 17,145.58 | MYR 92.66 | −0.54% |
| 2026-10-11 | MYR 17,145.58 | MYR 17,135.99 | MYR 9.59 | +0.06% |
| 2026-10-10 | MYR 17,135.99 | MYR 17,138.3 | MYR 2.31 | −0.01% |
| 2026-10-09 | MYR 17,138.3 | MYR 16,945.13 | MYR 193.17 | +1.14% |
| 2026-10-08 | MYR 16,945.13 | MYR 16,809.59 | MYR 135.55 | +0.81% |
| 2026-10-07 | MYR 16,809.59 | MYR 17,024.83 | MYR 215.25 | −1.26% |
| 2026-10-06 | MYR 17,024.83 | MYR 16,913.51 | MYR 111.32 | +0.66% |
| 2026-10-05 | MYR 16,913.51 | MYR 16,931.32 | MYR 17.81 | −0.11% |
| 2026-10-04 | MYR 16,931.32 | MYR 16,916.88 | MYR 14.44 | +0.09% |
| 2026-10-03 | MYR 16,916.88 | MYR 16,918.42 | MYR 1.54 | −0.01% |
| 2026-10-02 | MYR 16,918.42 | MYR 17,076.68 | MYR 158.26 | −0.93% |
| 2026-10-01 | MYR 17,076.68 | MYR 16,952.71 | MYR 123.97 | +0.73% |
| 2026-09-30 | MYR 16,952.71 | MYR 17,065.26 | MYR 112.55 | −0.66% |
| 2026-09-29 | MYR 17,065.26 | MYR 16,856.97 | MYR 208.29 | +1.24% |
| 2026-09-28 | MYR 16,856.97 | MYR 17,357.95 | MYR 500.98 | −2.89% |
| 2026-09-27 | MYR 17,357.95 | MYR 17,457.16 | MYR 99.21 | −0.57% |
| 2026-09-26 | MYR 17,457.16 | MYR 17,455.14 | MYR 2.03 | +0.01% |
| 2026-09-25 | MYR 17,455.14 | MYR 17,466.07 | MYR 10.94 | −0.06% |
| 2026-09-24 | MYR 17,466.07 | MYR 17,490.05 | MYR 23.97 | −0.14% |
| 2026-09-23 | MYR 17,490.05 | MYR 17,783.1 | MYR 293.05 | −1.65% |
| 2026-09-22 | MYR 17,783.1 | MYR 17,796.55 | MYR 13.46 | −0.08% |
| 2026-09-21 | MYR 17,796.55 | MYR 17,860.66 | MYR 64.11 | −0.36% |
| 2026-09-20 | MYR 17,860.66 | MYR 17,870.16 | MYR 9.5 | −0.05% |
| 2026-09-19 | MYR 17,870.16 | MYR 17,869.79 | MYR 0.38 | +0% |