سعر الذهب اليوم في البرازيل – الأونصة
سعر الذهب اليوم في البرازيلالأونصة
BRL 21,169.22
53.44 (0.25%)الأونصة
USD 4,176.09
10.82 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – البرازيل – شهر
| التاريخ | سعر اليوم BRL | سعر اليوم السابق BRL | التغير BRL | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BRL 21,169.22 | BRL 21,115.77 | BRL 53.44 | +0.25% |
| 2026-10-17 | BRL 21,115.77 | BRL 21,116.47 | BRL 0.7 | −0% |
| 2026-10-16 | BRL 21,116.47 | BRL 21,209.56 | BRL 93.09 | −0.44% |
| 2026-10-15 | BRL 21,209.56 | BRL 20,706.88 | BRL 502.68 | +2.43% |
| 2026-10-14 | BRL 20,706.88 | BRL 20,900.29 | BRL 193.41 | −0.93% |
| 2026-10-13 | BRL 20,900.29 | BRL 20,819.01 | BRL 81.28 | +0.39% |
| 2026-10-12 | BRL 20,819.01 | BRL 20,926.94 | BRL 107.93 | −0.52% |
| 2026-10-11 | BRL 20,926.94 | BRL 20,928.64 | BRL 1.71 | −0.01% |
| 2026-10-10 | BRL 20,928.64 | BRL 20,936.68 | BRL 8.04 | −0.04% |
| 2026-10-09 | BRL 20,936.68 | BRL 20,790.15 | BRL 146.53 | +0.7% |
| 2026-10-08 | BRL 20,790.15 | BRL 20,656.1 | BRL 134.05 | +0.65% |
| 2026-10-07 | BRL 20,656.1 | BRL 20,764.27 | BRL 108.18 | −0.52% |
| 2026-10-06 | BRL 20,764.27 | BRL 20,686.92 | BRL 77.35 | +0.37% |
| 2026-10-05 | BRL 20,686.92 | BRL 21,633.53 | BRL 946.61 | −4.38% |
| 2026-10-04 | BRL 21,633.53 | BRL 21,615.72 | BRL 17.81 | +0.08% |
| 2026-10-03 | BRL 21,615.72 | BRL 21,627.89 | BRL 12.17 | −0.06% |
| 2026-10-02 | BRL 21,627.89 | BRL 21,834.26 | BRL 206.37 | −0.95% |
| 2026-10-01 | BRL 21,834.26 | BRL 21,532.99 | BRL 301.28 | +1.4% |
| 2026-09-30 | BRL 21,532.99 | BRL 21,749.83 | BRL 216.84 | −1% |
| 2026-09-29 | BRL 21,749.83 | BRL 21,562.57 | BRL 187.25 | +0.87% |
| 2026-09-28 | BRL 21,562.57 | BRL 22,090.6 | BRL 528.03 | −2.39% |
| 2026-09-27 | BRL 22,090.6 | BRL 22,220.42 | BRL 129.82 | −0.58% |
| 2026-09-26 | BRL 22,220.42 | BRL 22,214.93 | BRL 5.49 | +0.02% |
| 2026-09-25 | BRL 22,214.93 | BRL 22,193.57 | BRL 21.36 | +0.1% |
| 2026-09-24 | BRL 22,193.57 | BRL 22,145.68 | BRL 47.89 | +0.22% |
| 2026-09-23 | BRL 22,145.68 | BRL 22,260.78 | BRL 115.1 | −0.52% |
| 2026-09-22 | BRL 22,260.78 | BRL 22,313.22 | BRL 52.44 | −0.23% |
| 2026-09-21 | BRL 22,313.22 | BRL 22,507.11 | BRL 193.89 | −0.86% |
| 2026-09-20 | BRL 22,507.11 | BRL 22,522.4 | BRL 15.29 | −0.07% |
| 2026-09-19 | BRL 22,522.4 | BRL 22,522.19 | BRL 0.21 | +0% |