سعر الذهب اليوم في البرازيل – الأونصة
سعر الذهب اليوم في البرازيلالأونصة
BRL 22,580.76
256.97 (1.15%)الأونصة
USD 4,433.8
50.46 (1.15%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – البرازيل – شهر
| التاريخ | سعر اليوم BRL | سعر اليوم السابق BRL | التغير BRL | النسبة |
|---|---|---|---|---|
| 2026-09-03 | BRL 22,580.76 | BRL 22,323.78 | BRL 256.97 | +1.15% |
| 2026-09-02 | BRL 22,323.78 | BRL 23,103.95 | BRL 780.17 | −3.38% |
| 2026-08-31 | BRL 23,103.95 | BRL 23,150.77 | BRL 46.82 | −0.2% |
| 2026-08-30 | BRL 23,150.77 | BRL 23,127.61 | BRL 23.16 | +0.1% |
| 2026-08-29 | BRL 23,127.61 | BRL 23,118.57 | BRL 9.04 | +0.04% |
| 2026-08-28 | BRL 23,118.57 | BRL 23,779.88 | BRL 661.31 | −2.78% |
| 2026-08-26 | BRL 23,779.88 | BRL 23,956.71 | BRL 176.83 | −0.74% |
| 2026-08-25 | BRL 23,956.71 | BRL 24,140.75 | BRL 184.04 | −0.76% |
| 2026-08-24 | BRL 24,140.75 | BRL 23,842.71 | BRL 298.04 | +1.25% |
| 2026-08-23 | BRL 23,842.71 | BRL 23,664.66 | BRL 178.05 | +0.75% |
| 2026-08-22 | BRL 23,664.66 | BRL 23,664.52 | BRL 0.13 | +0% |
| 2026-08-21 | BRL 23,664.52 | BRL 23,480.91 | BRL 183.61 | +0.78% |
| 2026-08-20 | BRL 23,480.91 | BRL 23,372.99 | BRL 107.92 | +0.46% |
| 2026-08-19 | BRL 23,372.99 | BRL 22,644.21 | BRL 728.78 | +3.22% |
| 2026-08-18 | BRL 22,644.21 | BRL 22,998.13 | BRL 353.92 | −1.54% |
| 2026-08-17 | BRL 22,998.13 | BRL 22,866.34 | BRL 131.79 | +0.58% |
| 2026-08-16 | BRL 22,866.34 | BRL 22,855.66 | BRL 10.67 | +0.05% |
| 2026-08-15 | BRL 22,855.66 | BRL 22,851.5 | BRL 4.16 | +0.02% |
| 2026-08-14 | BRL 22,851.5 | BRL 22,607.75 | BRL 243.75 | +1.08% |
| 2026-08-13 | BRL 22,607.75 | BRL 22,933 | BRL 325.25 | −1.42% |
| 2026-08-12 | BRL 22,933 | BRL 22,617.3 | BRL 315.7 | +1.4% |
| 2026-08-11 | BRL 22,617.3 | BRL 22,501.7 | BRL 115.59 | +0.51% |
| 2026-08-10 | BRL 22,501.7 | BRL 22,082.28 | BRL 419.42 | +1.9% |
| 2026-08-09 | BRL 22,082.28 | BRL 22,075.77 | BRL 6.51 | +0.03% |
| 2026-08-08 | BRL 22,075.77 | BRL 22,073.73 | BRL 2.04 | +0.01% |
| 2026-08-07 | BRL 22,073.73 | BRL 21,724.73 | BRL 348.99 | +1.61% |
| 2026-08-06 | BRL 21,724.73 | BRL 21,890.47 | BRL 165.74 | −0.76% |
| 2026-08-05 | BRL 21,890.47 | BRL 20,923.8 | BRL 966.67 | +4.62% |
| 2026-08-04 | BRL 20,923.8 | BRL 20,724.98 | BRL 198.82 | +0.96% |
| 2026-08-03 | BRL 20,724.98 | BRL 20,667.84 | BRL 57.14 | +0.28% |