سعر الذهب اليوم في الكويت – الأونصة
سعر الذهب اليوم في الكويتالأونصة
KWD 1,294.61
0.05 (0.00%)الأونصة
USD 4,165.32
0.05 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – الكويت – شهر
| التاريخ | سعر اليوم KWD | سعر اليوم السابق KWD | التغير KWD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KWD 1,294.61 | KWD 1,294.57 | KWD 0.05 | +0% |
| 2026-10-17 | KWD 1,294.57 | KWD 1,294.57 | KWD 0 | −0% |
| 2026-10-16 | KWD 1,294.57 | KWD 1,293.49 | KWD 1.08 | +0.08% |
| 2026-10-15 | KWD 1,293.49 | KWD 1,274.28 | KWD 19.21 | +1.51% |
| 2026-10-14 | KWD 1,274.28 | KWD 1,296.35 | KWD 22.07 | −1.7% |
| 2026-10-13 | KWD 1,296.35 | KWD 1,300.03 | KWD 3.68 | −0.28% |
| 2026-10-12 | KWD 1,300.03 | KWD 1,305.51 | KWD 5.47 | −0.42% |
| 2026-10-11 | KWD 1,305.51 | KWD 1,304.59 | KWD 0.91 | +0.07% |
| 2026-10-10 | KWD 1,304.59 | KWD 1,304.62 | KWD 0.02 | −0% |
| 2026-10-09 | KWD 1,304.62 | KWD 1,287.44 | KWD 17.17 | +1.33% |
| 2026-10-08 | KWD 1,287.44 | KWD 1,276.48 | KWD 10.96 | +0.86% |
| 2026-10-07 | KWD 1,276.48 | KWD 1,289.86 | KWD 13.38 | −1.04% |
| 2026-10-06 | KWD 1,289.86 | KWD 1,280.61 | KWD 9.25 | +0.72% |
| 2026-10-05 | KWD 1,280.61 | KWD 1,280.14 | KWD 0.47 | +0.04% |
| 2026-10-04 | KWD 1,280.14 | KWD 1,279.02 | KWD 1.12 | +0.09% |
| 2026-10-03 | KWD 1,279.02 | KWD 1,279.11 | KWD 0.09 | −0.01% |
| 2026-10-02 | KWD 1,279.11 | KWD 1,291.09 | KWD 11.98 | −0.93% |
| 2026-10-01 | KWD 1,291.09 | KWD 1,283.5 | KWD 7.59 | +0.59% |
| 2026-09-30 | KWD 1,283.5 | KWD 1,290.34 | KWD 6.84 | −0.53% |
| 2026-09-29 | KWD 1,290.34 | KWD 1,274.62 | KWD 15.72 | +1.23% |
| 2026-09-28 | KWD 1,274.62 | KWD 1,315.01 | KWD 40.4 | −3.07% |
| 2026-09-27 | KWD 1,315.01 | KWD 1,322.57 | KWD 7.56 | −0.57% |
| 2026-09-26 | KWD 1,322.57 | KWD 1,322.42 | KWD 0.15 | +0.01% |
| 2026-09-25 | KWD 1,322.42 | KWD 1,320.32 | KWD 2.1 | +0.16% |
| 2026-09-24 | KWD 1,320.32 | KWD 1,325.31 | KWD 4.99 | −0.38% |
| 2026-09-23 | KWD 1,325.31 | KWD 1,346.97 | KWD 21.66 | −1.61% |
| 2026-09-22 | KWD 1,346.97 | KWD 1,345.7 | KWD 1.26 | +0.09% |
| 2026-09-21 | KWD 1,345.7 | KWD 1,348.68 | KWD 2.98 | −0.22% |
| 2026-09-20 | KWD 1,348.68 | KWD 1,349.45 | KWD 0.77 | −0.06% |
| 2026-09-19 | KWD 1,349.45 | KWD 1,349.42 | KWD 0.03 | +0% |