سعر الذهب اليوم في الولايات المتحدة – الأونصة
سعر الذهب اليوم في الولايات المتحدةالأونصة
USD 4,165.22
0.04 (0.00%)الأونصة
USD 4,165.22
0.04 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | USD 4,165.22 | USD 4,165.27 | USD 0.04 | −0% |
| 2026-10-17 | USD 4,165.27 | USD 4,165.27 | USD 0.01 | −0% |
| 2026-10-16 | USD 4,165.27 | USD 4,159.5 | USD 5.77 | +0.14% |
| 2026-10-15 | USD 4,159.5 | USD 4,101.68 | USD 57.82 | +1.41% |
| 2026-10-14 | USD 4,101.68 | USD 4,156.84 | USD 55.16 | −1.33% |
| 2026-10-13 | USD 4,156.84 | USD 4,174.66 | USD 17.82 | −0.43% |
| 2026-10-12 | USD 4,174.66 | USD 4,196.88 | USD 22.22 | −0.53% |
| 2026-10-11 | USD 4,196.88 | USD 4,194.35 | USD 2.53 | +0.06% |
| 2026-10-10 | USD 4,194.35 | USD 4,194.42 | USD 0.07 | −0% |
| 2026-10-09 | USD 4,194.42 | USD 4,142.06 | USD 52.36 | +1.26% |
| 2026-10-08 | USD 4,142.06 | USD 4,113.28 | USD 28.78 | +0.7% |
| 2026-10-07 | USD 4,113.28 | USD 4,167.15 | USD 53.86 | −1.29% |
| 2026-10-06 | USD 4,167.15 | USD 4,138.92 | USD 28.23 | +0.68% |
| 2026-10-05 | USD 4,138.92 | USD 4,144.79 | USD 5.88 | −0.14% |
| 2026-10-04 | USD 4,144.79 | USD 4,141.28 | USD 3.52 | +0.08% |
| 2026-10-03 | USD 4,141.28 | USD 4,141.58 | USD 0.3 | −0.01% |
| 2026-10-02 | USD 4,141.58 | USD 4,179.85 | USD 38.28 | −0.92% |
| 2026-10-01 | USD 4,179.85 | USD 4,154.98 | USD 24.87 | +0.6% |
| 2026-09-30 | USD 4,154.98 | USD 4,179.69 | USD 24.71 | −0.59% |
| 2026-09-29 | USD 4,179.69 | USD 4,127.71 | USD 51.98 | +1.26% |
| 2026-09-28 | USD 4,127.71 | USD 4,260.35 | USD 132.64 | −3.11% |
| 2026-09-27 | USD 4,260.35 | USD 4,284.94 | USD 24.59 | −0.57% |
| 2026-09-26 | USD 4,284.94 | USD 4,284.44 | USD 0.5 | +0.01% |
| 2026-09-25 | USD 4,284.44 | USD 4,274.46 | USD 9.98 | +0.23% |
| 2026-09-24 | USD 4,274.46 | USD 4,286.88 | USD 12.42 | −0.29% |
| 2026-09-23 | USD 4,286.88 | USD 4,363.48 | USD 76.6 | −1.76% |
| 2026-09-22 | USD 4,363.48 | USD 4,364.28 | USD 0.8 | −0.02% |
| 2026-09-21 | USD 4,364.28 | USD 4,375.17 | USD 10.89 | −0.25% |
| 2026-09-20 | USD 4,375.17 | USD 4,378.04 | USD 2.86 | −0.07% |
| 2026-09-19 | USD 4,378.04 | USD 4,377.95 | USD 0.09 | +0% |