سعر الذهب اليوم في تونس – الأونصة
سعر الذهب اليوم في تونسالأونصة
TND 12,954.51
166.10 (1.30%)الأونصة
USD 4,433.36
50.02 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-09-03 | TND 12,954.51 | TND 12,788.41 | TND 166.1 | +1.3% |
| 2026-09-02 | TND 12,788.41 | TND 13,023.09 | TND 234.68 | −1.8% |
| 2026-08-31 | TND 13,023.09 | TND 13,087.45 | TND 64.35 | −0.49% |
| 2026-08-30 | TND 13,087.45 | TND 12,997.62 | TND 89.82 | +0.69% |
| 2026-08-29 | TND 12,997.62 | TND 12,978.86 | TND 18.77 | +0.14% |
| 2026-08-28 | TND 12,978.86 | TND 13,357.81 | TND 378.95 | −2.84% |
| 2026-08-26 | TND 13,357.81 | TND 13,550.24 | TND 192.43 | −1.42% |
| 2026-08-25 | TND 13,550.24 | TND 13,628.5 | TND 78.27 | −0.57% |
| 2026-08-24 | TND 13,628.5 | TND 13,504.72 | TND 123.78 | +0.92% |
| 2026-08-23 | TND 13,504.72 | TND 13,339.1 | TND 165.62 | +1.24% |
| 2026-08-22 | TND 13,339.1 | TND 13,322.12 | TND 16.98 | +0.13% |
| 2026-08-21 | TND 13,322.12 | TND 13,156.84 | TND 165.28 | +1.26% |
| 2026-08-20 | TND 13,156.84 | TND 13,073.75 | TND 83.09 | +0.64% |
| 2026-08-19 | TND 13,073.75 | TND 12,676.29 | TND 397.46 | +3.14% |
| 2026-08-18 | TND 12,676.29 | TND 12,912.5 | TND 236.21 | −1.83% |
| 2026-08-17 | TND 12,912.5 | TND 12,833 | TND 79.5 | +0.62% |
| 2026-08-16 | TND 12,833 | TND 12,831.65 | TND 1.35 | +0.01% |
| 2026-08-15 | TND 12,831.65 | TND 12,833.18 | TND 1.53 | −0.01% |
| 2026-08-14 | TND 12,833.18 | TND 12,773.06 | TND 60.13 | +0.47% |
| 2026-08-13 | TND 12,773.06 | TND 12,983.63 | TND 210.57 | −1.62% |
| 2026-08-12 | TND 12,983.63 | TND 12,782.96 | TND 200.66 | +1.57% |
| 2026-08-11 | TND 12,782.96 | TND 12,923.62 | TND 140.66 | −1.09% |
| 2026-08-10 | TND 12,923.62 | TND 12,733.49 | TND 190.13 | +1.49% |
| 2026-08-09 | TND 12,733.49 | TND 12,675.34 | TND 58.15 | +0.46% |
| 2026-08-08 | TND 12,675.34 | TND 12,633.42 | TND 41.92 | +0.33% |
| 2026-08-07 | TND 12,633.42 | TND 12,453.37 | TND 180.05 | +1.45% |
| 2026-08-06 | TND 12,453.37 | TND 12,440.8 | TND 12.57 | +0.1% |
| 2026-08-05 | TND 12,440.8 | TND 11,978.55 | TND 462.25 | +3.86% |
| 2026-08-04 | TND 11,978.55 | TND 11,942.67 | TND 35.88 | +0.3% |
| 2026-08-03 | TND 11,942.67 | TND 11,932.36 | TND 10.31 | +0.09% |