سعر الذهب اليوم في تونس – الأونصة
سعر الذهب اليوم في تونسالأونصة
TND 12,457.92
14.10 (0.11%)الأونصة
USD 4,165.32
0.05 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TND 12,457.92 | TND 12,443.82 | TND 14.1 | +0.11% |
| 2026-10-17 | TND 12,443.82 | TND 12,425.82 | TND 18 | +0.14% |
| 2026-10-16 | TND 12,425.82 | TND 12,485.35 | TND 59.54 | −0.48% |
| 2026-10-15 | TND 12,485.35 | TND 13,549.9 | TND 1,064.54 | −7.86% |
| 2026-10-14 | TND 13,549.9 | TND 12,501.69 | TND 1,048.21 | +8.38% |
| 2026-10-13 | TND 12,501.69 | TND 12,493.49 | TND 8.2 | +0.07% |
| 2026-10-12 | TND 12,493.49 | TND 12,532.19 | TND 38.69 | −0.31% |
| 2026-10-11 | TND 12,532.19 | TND 12,523.49 | TND 8.7 | +0.07% |
| 2026-10-10 | TND 12,523.49 | TND 12,523.7 | TND 0.22 | −0% |
| 2026-10-09 | TND 12,523.7 | TND 12,407.75 | TND 115.96 | +0.93% |
| 2026-10-08 | TND 12,407.75 | TND 12,322.63 | TND 85.12 | +0.69% |
| 2026-10-07 | TND 12,322.63 | TND 12,468.83 | TND 146.21 | −1.17% |
| 2026-10-06 | TND 12,468.83 | TND 12,365.18 | TND 103.66 | +0.84% |
| 2026-10-05 | TND 12,365.18 | TND 12,368.51 | TND 3.34 | −0.03% |
| 2026-10-04 | TND 12,368.51 | TND 12,380.15 | TND 11.64 | −0.09% |
| 2026-10-03 | TND 12,380.15 | TND 12,402.99 | TND 22.84 | −0.18% |
| 2026-10-02 | TND 12,402.99 | TND 12,504.54 | TND 101.55 | −0.81% |
| 2026-10-01 | TND 12,504.54 | TND 12,368.44 | TND 136.1 | +1.1% |
| 2026-09-30 | TND 12,368.44 | TND 12,417.11 | TND 48.67 | −0.39% |
| 2026-09-29 | TND 12,417.11 | TND 12,279.92 | TND 137.19 | +1.12% |
| 2026-09-28 | TND 12,279.92 | TND 12,559.36 | TND 279.44 | −2.22% |
| 2026-09-27 | TND 12,559.36 | TND 12,637.59 | TND 78.23 | −0.62% |
| 2026-09-26 | TND 12,637.59 | TND 12,632.97 | TND 4.61 | +0.04% |
| 2026-09-25 | TND 12,632.97 | TND 12,611.76 | TND 21.21 | +0.17% |
| 2026-09-24 | TND 12,611.76 | TND 12,615.43 | TND 3.67 | −0.03% |
| 2026-09-23 | TND 12,615.43 | TND 12,862.12 | TND 246.69 | −1.92% |
| 2026-09-22 | TND 12,862.12 | TND 12,849.65 | TND 12.47 | +0.1% |
| 2026-09-21 | TND 12,849.65 | TND 12,837.37 | TND 12.28 | +0.1% |
| 2026-09-20 | TND 12,837.37 | TND 12,864.51 | TND 27.14 | −0.21% |
| 2026-09-19 | TND 12,864.51 | TND 12,878.1 | TND 13.6 | −0.11% |