سعر الذهب اليوم في البرتغال – الأونصة
سعر الذهب اليوم في البرتغالالأونصة
EUR 3,823.28
39.60 (1.05%)الأونصة
USD 4,433.8
50.46 (1.15%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – البرتغال – شهر
| التاريخ | سعر اليوم EUR | سعر اليوم السابق EUR | التغير EUR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | EUR 3,823.28 | EUR 3,783.69 | EUR 39.6 | +1.05% |
| 2026-09-02 | EUR 3,783.69 | EUR 3,834.08 | EUR 50.4 | −1.31% |
| 2026-08-31 | EUR 3,834.08 | EUR 3,847.33 | EUR 13.24 | −0.34% |
| 2026-08-30 | EUR 3,847.33 | EUR 3,846.34 | EUR 0.99 | +0.03% |
| 2026-08-29 | EUR 3,846.34 | EUR 3,846.04 | EUR 0.3 | +0.01% |
| 2026-08-28 | EUR 3,846.04 | EUR 3,961.53 | EUR 115.49 | −2.92% |
| 2026-08-26 | EUR 3,961.53 | EUR 3,986.32 | EUR 24.79 | −0.62% |
| 2026-08-25 | EUR 3,986.32 | EUR 4,013.64 | EUR 27.32 | −0.68% |
| 2026-08-24 | EUR 4,013.64 | EUR 3,969.65 | EUR 43.99 | +1.11% |
| 2026-08-23 | EUR 3,969.65 | EUR 3,941.46 | EUR 28.19 | +0.72% |
| 2026-08-22 | EUR 3,941.46 | EUR 3,942.08 | EUR 0.62 | −0.02% |
| 2026-08-21 | EUR 3,942.08 | EUR 3,867.74 | EUR 74.34 | +1.92% |
| 2026-08-20 | EUR 3,867.74 | EUR 3,866.2 | EUR 1.54 | +0.04% |
| 2026-08-19 | EUR 3,866.2 | EUR 3,749.5 | EUR 116.7 | +3.11% |
| 2026-08-18 | EUR 3,749.5 | EUR 3,816.12 | EUR 66.62 | −1.75% |
| 2026-08-17 | EUR 3,816.12 | EUR 3,781.14 | EUR 34.99 | +0.93% |
| 2026-08-16 | EUR 3,781.14 | EUR 3,782.94 | EUR 1.8 | −0.05% |
| 2026-08-15 | EUR 3,782.94 | EUR 3,782.93 | EUR 0.01 | +0% |
| 2026-08-14 | EUR 3,782.93 | EUR 3,773.69 | EUR 9.24 | +0.24% |
| 2026-08-13 | EUR 3,773.69 | EUR 3,834.37 | EUR 60.69 | −1.58% |
| 2026-08-12 | EUR 3,834.37 | EUR 3,790.36 | EUR 44.01 | +1.16% |
| 2026-08-11 | EUR 3,790.36 | EUR 3,815.22 | EUR 24.86 | −0.65% |
| 2026-08-10 | EUR 3,815.22 | EUR 3,758.5 | EUR 56.72 | +1.51% |
| 2026-08-09 | EUR 3,758.5 | EUR 3,756.26 | EUR 2.25 | +0.06% |
| 2026-08-08 | EUR 3,756.26 | EUR 3,756.25 | EUR 0.01 | +0% |
| 2026-08-07 | EUR 3,756.25 | EUR 3,683.95 | EUR 72.29 | +1.96% |
| 2026-08-06 | EUR 3,683.95 | EUR 3,691.71 | EUR 7.76 | −0.21% |
| 2026-08-05 | EUR 3,691.71 | EUR 3,531.69 | EUR 160.02 | +4.53% |
| 2026-08-04 | EUR 3,531.69 | EUR 3,531.19 | EUR 0.5 | +0.01% |
| 2026-08-03 | EUR 3,531.19 | EUR 3,528.72 | EUR 2.47 | +0.07% |