سعر الذهب اليوم في سويسرا – الأونصة
سعر الذهب اليوم في سويسراالأونصة
CHF 3,432.26
0.09 (0.00%)الأونصة
USD 4,165.32
0.05 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – سويسرا – شهر
| التاريخ | سعر اليوم CHF | سعر اليوم السابق CHF | التغير CHF | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CHF 3,432.26 | CHF 3,432.17 | CHF 0.09 | +0% |
| 2026-10-17 | CHF 3,432.17 | CHF 3,432.34 | CHF 0.17 | −0% |
| 2026-10-16 | CHF 3,432.34 | CHF 3,442.46 | CHF 10.12 | −0.29% |
| 2026-10-15 | CHF 3,442.46 | CHF 3,416.11 | CHF 26.35 | +0.77% |
| 2026-10-14 | CHF 3,416.11 | CHF 3,461.89 | CHF 45.78 | −1.32% |
| 2026-10-13 | CHF 3,461.89 | CHF 3,482.43 | CHF 20.54 | −0.59% |
| 2026-10-12 | CHF 3,482.43 | CHF 3,483.75 | CHF 1.31 | −0.04% |
| 2026-10-11 | CHF 3,483.75 | CHF 3,481.12 | CHF 2.63 | +0.08% |
| 2026-10-10 | CHF 3,481.12 | CHF 3,482.78 | CHF 1.66 | −0.05% |
| 2026-10-09 | CHF 3,482.78 | CHF 3,444.73 | CHF 38.04 | +1.1% |
| 2026-10-08 | CHF 3,444.73 | CHF 3,425.32 | CHF 19.41 | +0.57% |
| 2026-10-07 | CHF 3,425.32 | CHF 3,467.91 | CHF 42.59 | −1.23% |
| 2026-10-06 | CHF 3,467.91 | CHF 3,439.03 | CHF 28.88 | +0.84% |
| 2026-10-05 | CHF 3,439.03 | CHF 3,432.06 | CHF 6.97 | +0.2% |
| 2026-10-04 | CHF 3,432.06 | CHF 3,432.19 | CHF 0.13 | −0% |
| 2026-10-03 | CHF 3,432.19 | CHF 3,432.18 | CHF 0.01 | +0% |
| 2026-10-02 | CHF 3,432.18 | CHF 3,472.98 | CHF 40.79 | −1.17% |
| 2026-10-01 | CHF 3,472.98 | CHF 3,471.18 | CHF 1.79 | +0.05% |
| 2026-09-30 | CHF 3,471.18 | CHF 3,487.39 | CHF 16.21 | −0.46% |
| 2026-09-29 | CHF 3,487.39 | CHF 3,433.31 | CHF 54.08 | +1.58% |
| 2026-09-28 | CHF 3,433.31 | CHF 3,535.24 | CHF 101.93 | −2.88% |
| 2026-09-27 | CHF 3,535.24 | CHF 3,549.46 | CHF 14.23 | −0.4% |
| 2026-09-26 | CHF 3,549.46 | CHF 3,548.55 | CHF 0.91 | +0.03% |
| 2026-09-25 | CHF 3,548.55 | CHF 3,538.96 | CHF 9.59 | +0.27% |
| 2026-09-24 | CHF 3,538.96 | CHF 3,537.44 | CHF 1.52 | +0.04% |
| 2026-09-23 | CHF 3,537.44 | CHF 3,581.05 | CHF 43.61 | −1.22% |
| 2026-09-22 | CHF 3,581.05 | CHF 3,582.91 | CHF 1.86 | −0.05% |
| 2026-09-21 | CHF 3,582.91 | CHF 3,598.59 | CHF 15.68 | −0.44% |
| 2026-09-20 | CHF 3,598.59 | CHF 3,599.73 | CHF 1.14 | −0.03% |
| 2026-09-19 | CHF 3,599.73 | CHF 3,599.1 | CHF 0.64 | +0.02% |