سعر الذهب اليوم في سويسرا – الأونصة
سعر الذهب اليوم في سويسراالأونصة
CHF 3,596.52
32.49 (0.91%)الأونصة
USD 4,429.7
46.36 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – سويسرا – شهر
| التاريخ | سعر اليوم CHF | سعر اليوم السابق CHF | التغير CHF | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CHF 3,596.52 | CHF 3,564.03 | CHF 32.49 | +0.91% |
| 2026-09-02 | CHF 3,564.03 | CHF 3,601.2 | CHF 37.17 | −1.03% |
| 2026-08-31 | CHF 3,601.2 | CHF 3,606.8 | CHF 5.6 | −0.16% |
| 2026-08-30 | CHF 3,606.8 | CHF 3,605.04 | CHF 1.76 | +0.05% |
| 2026-08-29 | CHF 3,605.04 | CHF 3,605.59 | CHF 0.54 | −0.02% |
| 2026-08-28 | CHF 3,605.59 | CHF 3,717.63 | CHF 112.04 | −3.01% |
| 2026-08-26 | CHF 3,717.63 | CHF 3,731.64 | CHF 14.01 | −0.38% |
| 2026-08-25 | CHF 3,731.64 | CHF 3,757.68 | CHF 26.04 | −0.69% |
| 2026-08-24 | CHF 3,757.68 | CHF 3,711.13 | CHF 46.55 | +1.25% |
| 2026-08-23 | CHF 3,711.13 | CHF 3,689.14 | CHF 21.99 | +0.6% |
| 2026-08-22 | CHF 3,689.14 | CHF 3,689.02 | CHF 0.12 | +0% |
| 2026-08-21 | CHF 3,689.02 | CHF 3,615.8 | CHF 73.23 | +2.03% |
| 2026-08-20 | CHF 3,615.8 | CHF 3,600.75 | CHF 15.04 | +0.42% |
| 2026-08-19 | CHF 3,600.75 | CHF 3,525.19 | CHF 75.56 | +2.14% |
| 2026-08-18 | CHF 3,525.19 | CHF 3,583.67 | CHF 58.48 | −1.63% |
| 2026-08-17 | CHF 3,583.67 | CHF 3,555.32 | CHF 28.35 | +0.8% |
| 2026-08-16 | CHF 3,555.32 | CHF 3,559.81 | CHF 4.49 | −0.13% |
| 2026-08-15 | CHF 3,559.81 | CHF 3,559.46 | CHF 0.34 | +0.01% |
| 2026-08-14 | CHF 3,559.46 | CHF 3,543.54 | CHF 15.92 | +0.45% |
| 2026-08-13 | CHF 3,543.54 | CHF 3,594.31 | CHF 50.77 | −1.41% |
| 2026-08-12 | CHF 3,594.31 | CHF 3,549.08 | CHF 45.22 | +1.27% |
| 2026-08-11 | CHF 3,549.08 | CHF 3,567.32 | CHF 18.24 | −0.51% |
| 2026-08-10 | CHF 3,567.32 | CHF 3,510.87 | CHF 56.46 | +1.61% |
| 2026-08-09 | CHF 3,510.87 | CHF 3,507.99 | CHF 2.88 | +0.08% |
| 2026-08-08 | CHF 3,507.99 | CHF 3,508.06 | CHF 0.07 | −0% |
| 2026-08-07 | CHF 3,508.06 | CHF 3,449.88 | CHF 58.18 | +1.69% |
| 2026-08-06 | CHF 3,449.88 | CHF 3,441.35 | CHF 8.54 | +0.25% |
| 2026-08-05 | CHF 3,441.35 | CHF 3,295.55 | CHF 145.79 | +4.42% |
| 2026-08-04 | CHF 3,295.55 | CHF 3,292.18 | CHF 3.37 | +0.1% |
| 2026-08-03 | CHF 3,292.18 | CHF 3,286.4 | CHF 5.78 | +0.18% |