سعر الذهب اليوم في فيتنام – الأونصة
سعر الذهب اليوم في فيتنامالأونصة
VND 107,858,785.78
1,302.86 (0.00%)الأونصة
USD 4,165.32
0.05 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – فيتنام – شهر
| التاريخ | سعر اليوم VND | سعر اليوم السابق VND | التغير VND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | VND 107,858,785.78 | VND 107,857,482.92 | VND 1,302.86 | +0% |
| 2026-10-17 | VND 107,857,482.92 | VND 107,856,972.75 | VND 510.17 | +0% |
| 2026-10-16 | VND 107,856,972.75 | VND 107,611,428.94 | VND 245,543.81 | +0.23% |
| 2026-10-15 | VND 107,611,428.94 | VND 106,221,224.15 | VND 1,390,204.79 | +1.31% |
| 2026-10-14 | VND 106,221,224.15 | VND 107,721,672.02 | VND 1,500,447.87 | −1.39% |
| 2026-10-13 | VND 107,721,672.02 | VND 108,275,012.63 | VND 553,340.61 | −0.51% |
| 2026-10-12 | VND 108,275,012.63 | VND 108,623,761.66 | VND 348,749.03 | −0.32% |
| 2026-10-11 | VND 108,623,761.66 | VND 108,558,156.39 | VND 65,605.27 | +0.06% |
| 2026-10-10 | VND 108,558,156.39 | VND 108,561,420.91 | VND 3,264.52 | −0% |
| 2026-10-09 | VND 108,561,420.91 | VND 107,274,725.55 | VND 1,286,695.35 | +1.2% |
| 2026-10-08 | VND 107,274,725.55 | VND 106,864,466.22 | VND 410,259.33 | +0.38% |
| 2026-10-07 | VND 106,864,466.22 | VND 108,314,542.23 | VND 1,450,076.01 | −1.34% |
| 2026-10-06 | VND 108,314,542.23 | VND 107,605,074.1 | VND 709,468.13 | +0.66% |
| 2026-10-05 | VND 107,605,074.1 | VND 107,704,550.78 | VND 99,476.68 | −0.09% |
| 2026-10-04 | VND 107,704,550.78 | VND 107,613,158.33 | VND 91,392.45 | +0.08% |
| 2026-10-03 | VND 107,613,158.33 | VND 107,623,551.57 | VND 10,393.24 | −0.01% |
| 2026-10-02 | VND 107,623,551.57 | VND 108,602,317.28 | VND 978,765.72 | −0.9% |
| 2026-10-01 | VND 108,602,317.28 | VND 107,872,996.09 | VND 729,321.19 | +0.68% |
| 2026-09-30 | VND 107,872,996.09 | VND 108,549,731.41 | VND 676,735.33 | −0.62% |
| 2026-09-29 | VND 108,549,731.41 | VND 107,214,646.29 | VND 1,335,085.12 | +1.25% |
| 2026-09-28 | VND 107,214,646.29 | VND 110,666,851.28 | VND 3,452,204.99 | −3.12% |
| 2026-09-27 | VND 110,666,851.28 | VND 111,305,552.08 | VND 638,700.8 | −0.57% |
| 2026-09-26 | VND 111,305,552.08 | VND 111,292,628.58 | VND 12,923.5 | +0.01% |
| 2026-09-25 | VND 111,292,628.58 | VND 111,101,754.79 | VND 190,873.78 | +0.17% |
| 2026-09-24 | VND 111,101,754.79 | VND 111,504,471.02 | VND 402,716.23 | −0.36% |
| 2026-09-23 | VND 111,504,471.02 | VND 113,516,747.99 | VND 2,012,276.97 | −1.77% |
| 2026-09-22 | VND 113,516,747.99 | VND 113,569,515.65 | VND 52,767.65 | −0.05% |
| 2026-09-21 | VND 113,569,515.65 | VND 113,850,796.92 | VND 281,281.27 | −0.25% |
| 2026-09-20 | VND 113,850,796.92 | VND 113,925,314.17 | VND 74,517.25 | −0.07% |
| 2026-09-19 | VND 113,925,314.17 | VND 113,922,923.44 | VND 2,390.72 | +0% |