سعر الذهب اليوم في الصين – الأونصة
سعر الذهب اليوم في الصينالأونصة
CNY 29,759.3
308.89 (1.05%)الأونصة
USD 4,429.7
46.36 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الأونصة – الصين – شهر
| التاريخ | سعر اليوم CNY | سعر اليوم السابق CNY | التغير CNY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CNY 29,759.3 | CNY 29,450.41 | CNY 308.89 | +1.05% |
| 2026-09-02 | CNY 29,450.41 | CNY 29,955.68 | CNY 505.27 | −1.69% |
| 2026-08-31 | CNY 29,955.68 | CNY 30,009.58 | CNY 53.91 | −0.18% |
| 2026-08-30 | CNY 30,009.58 | CNY 29,969.47 | CNY 40.12 | +0.13% |
| 2026-08-29 | CNY 29,969.47 | CNY 29,966.98 | CNY 2.48 | +0.01% |
| 2026-08-28 | CNY 29,966.98 | CNY 31,042.73 | CNY 1,075.75 | −3.47% |
| 2026-08-26 | CNY 31,042.73 | CNY 31,275.33 | CNY 232.6 | −0.74% |
| 2026-08-25 | CNY 31,275.33 | CNY 31,484.38 | CNY 209.04 | −0.66% |
| 2026-08-24 | CNY 31,484.38 | CNY 31,175.44 | CNY 308.93 | +0.99% |
| 2026-08-23 | CNY 31,175.44 | CNY 30,940 | CNY 235.44 | +0.76% |
| 2026-08-22 | CNY 30,940 | CNY 30,938.86 | CNY 1.14 | +0% |
| 2026-08-21 | CNY 30,938.86 | CNY 30,391.38 | CNY 547.48 | +1.8% |
| 2026-08-20 | CNY 30,391.38 | CNY 30,378.35 | CNY 13.03 | +0.04% |
| 2026-08-19 | CNY 30,378.35 | CNY 29,284.97 | CNY 1,093.38 | +3.73% |
| 2026-08-18 | CNY 29,284.97 | CNY 29,793.2 | CNY 508.23 | −1.71% |
| 2026-08-17 | CNY 29,793.2 | CNY 29,520.75 | CNY 272.45 | +0.92% |
| 2026-08-16 | CNY 29,520.75 | CNY 29,511.45 | CNY 9.3 | +0.03% |
| 2026-08-15 | CNY 29,511.45 | CNY 29,509.42 | CNY 2.02 | +0.01% |
| 2026-08-14 | CNY 29,509.42 | CNY 29,352.78 | CNY 156.65 | +0.53% |
| 2026-08-13 | CNY 29,352.78 | CNY 29,811.17 | CNY 458.39 | −1.54% |
| 2026-08-12 | CNY 29,811.17 | CNY 29,515.19 | CNY 295.98 | +1% |
| 2026-08-11 | CNY 29,515.19 | CNY 29,719.71 | CNY 204.51 | −0.69% |
| 2026-08-10 | CNY 29,719.71 | CNY 29,313.41 | CNY 406.3 | +1.39% |
| 2026-08-09 | CNY 29,313.41 | CNY 29,299.84 | CNY 13.57 | +0.05% |
| 2026-08-08 | CNY 29,299.84 | CNY 29,299.8 | CNY 0.04 | +0% |
| 2026-08-07 | CNY 29,299.8 | CNY 28,660.95 | CNY 638.85 | +2.23% |
| 2026-08-06 | CNY 28,660.95 | CNY 28,799.35 | CNY 138.4 | −0.48% |
| 2026-08-05 | CNY 28,799.35 | CNY 27,508.59 | CNY 1,290.75 | +4.69% |
| 2026-08-04 | CNY 27,508.59 | CNY 27,448.18 | CNY 60.41 | +0.22% |
| 2026-08-03 | CNY 27,448.18 | CNY 27,486.05 | CNY 37.87 | −0.14% |