سعر الذهب اليوم في الصين – الأونصة
سعر الذهب اليوم في الصينالأونصة
CNY 27,860.08
2.23 (0.01%)الأونصة
USD 4,165.6
0.33 (0.01%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – الصين – شهر
| التاريخ | سعر اليوم CNY | سعر اليوم السابق CNY | التغير CNY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CNY 27,860.08 | CNY 27,857.85 | CNY 2.23 | +0.01% |
| 2026-10-17 | CNY 27,857.85 | CNY 27,856.92 | CNY 0.93 | +0% |
| 2026-10-16 | CNY 27,856.92 | CNY 27,831.95 | CNY 24.97 | +0.09% |
| 2026-10-15 | CNY 27,831.95 | CNY 27,451.5 | CNY 380.45 | +1.39% |
| 2026-10-14 | CNY 27,451.5 | CNY 27,823.6 | CNY 372.1 | −1.34% |
| 2026-10-13 | CNY 27,823.6 | CNY 27,938.12 | CNY 114.52 | −0.41% |
| 2026-10-12 | CNY 27,938.12 | CNY 28,085.87 | CNY 147.74 | −0.53% |
| 2026-10-11 | CNY 28,085.87 | CNY 28,069.78 | CNY 16.08 | +0.06% |
| 2026-10-10 | CNY 28,069.78 | CNY 28,070.26 | CNY 0.48 | −0% |
| 2026-10-09 | CNY 28,070.26 | CNY 27,762.21 | CNY 308.06 | +1.11% |
| 2026-10-08 | CNY 27,762.21 | CNY 27,578.12 | CNY 184.08 | +0.67% |
| 2026-10-07 | CNY 27,578.12 | CNY 27,939.53 | CNY 361.41 | −1.29% |
| 2026-10-06 | CNY 27,939.53 | CNY 27,750.25 | CNY 189.28 | +0.68% |
| 2026-10-05 | CNY 27,750.25 | CNY 27,789.61 | CNY 39.36 | −0.14% |
| 2026-10-04 | CNY 27,789.61 | CNY 27,767.7 | CNY 21.91 | +0.08% |
| 2026-10-03 | CNY 27,767.7 | CNY 27,768.24 | CNY 0.54 | −0% |
| 2026-10-02 | CNY 27,768.24 | CNY 28,039.51 | CNY 271.27 | −0.97% |
| 2026-10-01 | CNY 28,039.51 | CNY 27,867.41 | CNY 172.1 | +0.62% |
| 2026-09-30 | CNY 27,867.41 | CNY 28,032.14 | CNY 164.73 | −0.59% |
| 2026-09-29 | CNY 28,032.14 | CNY 27,702.34 | CNY 329.79 | +1.19% |
| 2026-09-28 | CNY 27,702.34 | CNY 28,614.78 | CNY 912.43 | −3.19% |
| 2026-09-27 | CNY 28,614.78 | CNY 28,776.82 | CNY 162.04 | −0.56% |
| 2026-09-26 | CNY 28,776.82 | CNY 28,772.15 | CNY 4.67 | +0.02% |
| 2026-09-25 | CNY 28,772.15 | CNY 28,699.02 | CNY 73.13 | +0.25% |
| 2026-09-24 | CNY 28,699.02 | CNY 28,769.45 | CNY 70.42 | −0.24% |
| 2026-09-23 | CNY 28,769.45 | CNY 29,233.64 | CNY 464.19 | −1.59% |
| 2026-09-22 | CNY 29,233.64 | CNY 29,220.32 | CNY 13.32 | +0.05% |
| 2026-09-21 | CNY 29,220.32 | CNY 29,305.1 | CNY 84.78 | −0.29% |
| 2026-09-20 | CNY 29,305.1 | CNY 29,322.82 | CNY 17.72 | −0.06% |
| 2026-09-19 | CNY 29,322.82 | CNY 29,322.42 | CNY 0.4 | +0% |