سعر الذهب اليوم في فرنسا – الأونصة
سعر الذهب اليوم في فرنساالأونصة
EUR 3,706.51
0.04 (0.00%)الأونصة
USD 4,165.32
0.05 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الأونصة – فرنسا – شهر
| التاريخ | سعر اليوم EUR | سعر اليوم السابق EUR | التغير EUR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | EUR 3,706.51 | EUR 3,706.46 | EUR 0.04 | +0% |
| 2026-10-17 | EUR 3,706.46 | EUR 3,706.62 | EUR 0.15 | −0% |
| 2026-10-16 | EUR 3,706.62 | EUR 3,709.53 | EUR 2.91 | −0.08% |
| 2026-10-15 | EUR 3,709.53 | EUR 3,667.39 | EUR 42.14 | +1.15% |
| 2026-10-14 | EUR 3,667.39 | EUR 3,711.47 | EUR 44.08 | −1.19% |
| 2026-10-13 | EUR 3,711.47 | EUR 3,740.72 | EUR 29.25 | −0.78% |
| 2026-10-12 | EUR 3,740.72 | EUR 3,745.7 | EUR 4.99 | −0.13% |
| 2026-10-11 | EUR 3,745.7 | EUR 3,744.69 | EUR 1.01 | +0.03% |
| 2026-10-10 | EUR 3,744.69 | EUR 3,744.83 | EUR 0.14 | −0% |
| 2026-10-09 | EUR 3,744.83 | EUR 3,694.42 | EUR 50.41 | +1.36% |
| 2026-10-08 | EUR 3,694.42 | EUR 3,671.75 | EUR 22.67 | +0.62% |
| 2026-10-07 | EUR 3,671.75 | EUR 3,702.36 | EUR 30.61 | −0.83% |
| 2026-10-06 | EUR 3,702.36 | EUR 3,688.83 | EUR 13.53 | +0.37% |
| 2026-10-05 | EUR 3,688.83 | EUR 3,683.14 | EUR 5.69 | +0.15% |
| 2026-10-04 | EUR 3,683.14 | EUR 3,679.46 | EUR 3.67 | +0.1% |
| 2026-10-03 | EUR 3,679.46 | EUR 3,680.68 | EUR 1.22 | −0.03% |
| 2026-10-02 | EUR 3,680.68 | EUR 3,716.96 | EUR 36.27 | −0.98% |
| 2026-10-01 | EUR 3,716.96 | EUR 3,666.81 | EUR 50.15 | +1.37% |
| 2026-09-30 | EUR 3,666.81 | EUR 3,686.04 | EUR 19.23 | −0.52% |
| 2026-09-29 | EUR 3,686.04 | EUR 3,629.9 | EUR 56.14 | +1.55% |
| 2026-09-28 | EUR 3,629.9 | EUR 3,744.96 | EUR 115.06 | −3.07% |
| 2026-09-27 | EUR 3,744.96 | EUR 3,761.52 | EUR 16.56 | −0.44% |
| 2026-09-26 | EUR 3,761.52 | EUR 3,761.21 | EUR 0.3 | +0.01% |
| 2026-09-25 | EUR 3,761.21 | EUR 3,756.92 | EUR 4.29 | +0.11% |
| 2026-09-24 | EUR 3,756.92 | EUR 3,766.85 | EUR 9.93 | −0.26% |
| 2026-09-23 | EUR 3,766.85 | EUR 3,811.92 | EUR 45.07 | −1.18% |
| 2026-09-22 | EUR 3,811.92 | EUR 3,807.07 | EUR 4.84 | +0.13% |
| 2026-09-21 | EUR 3,807.07 | EUR 3,811.42 | EUR 4.35 | −0.11% |
| 2026-09-20 | EUR 3,811.42 | EUR 3,811.58 | EUR 0.16 | −0% |
| 2026-09-19 | EUR 3,811.58 | EUR 3,811.43 | EUR 0.15 | +0% |